{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":206,"n_cols":7,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RTXD","14/7/2026",41.04,41.04,39.01,111,40.54]
["RTXD","13/7/2026",40.98,40.98,39.91,181,40.23]
["RTXD","10/7/2026",39.33,40.23,39.33,35,40.64]
["RTXD","8/7/2026",41.21,42,39.87,102,41.21]
["RTXD","7/7/2026",40.9,41.48,40.9,71,41.44]
["RTXD","6/7/2026",41.16,41.74,41.07,139,41.8]
["RTXD","3/7/2026",39.65,41.8,39.65,56,40.98]
["RTXD","2/7/2026",41.3,41.3,40.3,362,39.56]
["RTXD","1/7/2026",39.52,40.64,38.91,166,38.89]
["RTXD","30/6/2026",39.06,39.19,38.21,126,38.87]
["RTXD","29/6/2026",39.23,39.23,38.38,265,38.96]
["RTXD","26/6/2026",39.07,39.07,38.58,70,38.04]
["RTXD","25/6/2026",38.17,38.2,38.04,43,38.12]
["RTXD","24/6/2026",38.13,38.44,38.12,75,38.09]
["RTXD","23/6/2026",38.06,38.32,37.8,423,39.08]
["RTXD","19/6/2026",38.43,39.08,38.43,2,38.35]
["RTXD","18/6/2026",38.76,38.76,37.74,124,39.95]
["RTXD","17/6/2026",39.12,39.12,39.12,6,37.45]
["RTXD","16/6/2026",38,38,37.16,14,38]
["RTXD","12/6/2026",38.19,38.33,38,25,38.1]
["RTXD","11/6/2026",38.54,38.54,37.33,93,37.38]
["RTXD","10/6/2026",37.44,37.44,37.38,9,37.81]
["RTXD","9/6/2026",37.94,37.94,36.99,95,37.6]
["RTXD","8/6/2026",37.01,37.62,35.6,277,38.02]
["RTXD","5/6/2026",37.8,38.12,37.18,161,37.48]
["RTXD","4/6/2026",36.52,37.5,36.52,193,36]
["RTXD","3/6/2026",37.53,37.53,37.53,5,37.85]
["RTXD","2/6/2026",36.58,36.6,35.81,55,36.91]
["RTXD","1/6/2026",37.03,38.07,36.5,148,37.6]
["RTXD","29/5/2026",36.08,37.6,36.08,46,37.7]
["RTXD","28/5/2026",37.96,37.96,37.7,26,36.68]
["RTXD","26/5/2026",35.84,36.68,35.84,52,35.75]
["RTXD","22/5/2026",35.75,35.75,35.75,8,35.748]
["RTXD","21/5/2026",36.73,36.84,35.87,50,36.7]
["RTXD","20/5/2026",36.7,36.7,36.7,4,37.17]
["RTXD","19/5/2026",36.82,37.62,36.79,92,36.76]
["RTXD","18/5/2026",35.9,36.76,35.9,237,35.9]
["RTXD","15/5/2026",36.58,36.58,35.7,124,36.67]
["RTXD","14/5/2026",36.96,36.96,36.67,2,37.55]
["RTXD","13/5/2026",37,37.55,37,7,35.33]
["RTXD","12/5/2026",37.26,37.26,35.33,74,37.22]
["RTXD","11/5/2026",36.84,37.67,36.84,67,36.43]
["RTXD","8/5/2026",35.27,37.03,35.27,65,36.76]
["RTXD","7/5/2026",37.26,37.26,35.98,226,37.26]
["RTXD","6/5/2026",37.07,37.26,36.31,149,36.5]
["RTXD","5/5/2026",35.63,36.5,35.63,23,36.4]
["RTXD","4/5/2026",35.97,36.4,35.97,22,36.02]
["RTXD","30/4/2026",36.11,36.11,36.11,12,38.01]
["RTXD","29/4/2026",37.53,37.53,35,237,36.23]
["RTXD","28/4/2026",35.58,36.5,35.58,370,36.75]
["RTXD","27/4/2026",37.49,37.82,35.93,398,36.75]
["RTXD","24/4/2026",37.11,37.11,35,144,37.15]
["RTXD","23/4/2026",37.3,37.3,37.3,2,36.56]
["RTXD","22/4/2026",38,38,37.11,205,39]
["RTXD","21/4/2026",38.63,38.63,38.63,1,39.87]
["RTXD","20/4/2026",40.02,40.02,40.02,11,40.4]
["RTXD","17/4/2026",42.05,42.05,40.11,24,41.13]
["RTXD","16/4/2026",41.38,41.38,41.13,41,40.94]
["RTXD","15/4/2026",39.87,39.87,39.87,1,41.65]
["RTXD","14/4/2026",41,43.01,41,48,41]
["RTXD","13/4/2026",41.01,42.13,41,113,41.21]
["RTXD","10/4/2026",42.18,42.84,41.21,45,41.9]
["RTXD","9/4/2026",40.44,42.52,40.44,106,41.63]
["RTXD","8/4/2026",42.68,42.68,41.6,25,39.43]
["RTXD","7/4/2026",39.43,39.43,39.43,8,41.45]
["RTXD","6/4/2026",40.95,41.53,40.95,8,40.77]
["RTXD","1/4/2026",41.09,41.09,40.09,9,39.14]
["RTXD","31/3/2026",39.16,40.06,39.16,23,38.99]
["RTXD","30/3/2026",39.82,39.82,37.05,277,39.84]
["RTXD","27/3/2026",38.9,39.99,38.62,6,39.4]
["RTXD","26/3/2026",40.58,40.58,39.4,46,40.12]
["RTXD","25/3/2026",40.89,40.89,39.73,40,41.38]
["RTXD","23/3/2026",41.49,41.49,41.38,8,40.8]
["RTXD","20/3/2026",42.67,42.67,42.3,22,41.4]
["RTXD","19/3/2026",43,43,41.04,17,43]
["RTXD","18/3/2026",41.02,43.01,41.02,44,42.55]
["RTXD","17/3/2026",42.76,42.76,41.15,154,43.17]
["RTXD","16/3/2026",43.55,43.55,42,47,43.05]
["RTXD","13/3/2026",42.05,43.05,41.5,63,41.36]
["RTXD","12/3/2026",43.4,45,43.4,19,44.35]
["RTXD","11/3/2026",43.23,43.52,42.85,121,43.06]
["RTXD","10/3/2026",44.08,44.08,42.01,70,43.49]
["RTXD","9/3/2026",43.5,44.5,43.3,655,43.3]
["RTXD","6/3/2026",42.8,45.49,41.83,177,42.29]
["RTXD","5/3/2026",43,43.86,41.22,93,43.66]
["RTXD","4/3/2026",43.67,43.71,42.2,92,43.15]
["RTXD","3/3/2026",44.68,44.68,44.68,7,45.29]
["RTXD","2/3/2026",44.57,45.45,43.05,238,42.45]
["RTXD","27/2/2026",41.57,43.05,41,81,41.27]
["RTXD","26/2/2026",40.89,41.29,40.89,28,41]
["RTXD","25/2/2026",41.62,41.62,40,20,41.41]
["RTXD","24/2/2026",42.65,42.65,42.65,9,40.36]
["RTXD","23/2/2026",42.96,42.96,41.45,21,42.8]
["RTXD","20/2/2026",42.91,43,42.5,48,42.839]
["RTXD","19/2/2026",42.47,43.13,42.32,28,42.71]
["RTXD","18/2/2026",43,43,42.71,9,42.45]
["RTXD","13/2/2026",42.45,42.45,42.45,1,40.51]
["RTXD","12/2/2026",41.2,42.97,40.51,64,41.19]
["RTXD","11/2/2026",42.11,42.11,42.11,5,39.05]
["RTXD","10/2/2026",40.63,40.63,40.62,76,41.1]
["RTXD","9/2/2026",39.15,41.39,39.15,11,41.84]
["RTXD","6/2/2026",38.57,42.1,38.57,89,40.8]
["RTXD","5/2/2026",41.09,41.09,40.8,19,40.4]
["RTXD","4/2/2026",41.78,41.78,40.4,18,42.18]
["RTXD","3/2/2026",42.21,42.21,40.98,88,41]
["RTXD","2/2/2026",41,41,41,1,41.39]
["RTXD","30/1/2026",41.82,41.82,41.39,108,41.94]
["RTXD","29/1/2026",40.53,42.39,40.53,86,40.83]
["RTXD","28/1/2026",41.76,41.99,40.49,51,41.76]
["RTXD","27/1/2026",40.41,42.2,40.41,58,39.51]
["RTXD","26/1/2026",40.84,40.84,39.4,150,40.52]
["RTXD","23/1/2026",41.46,41.52,40.5,55,41.25]
["RTXD","22/1/2026",41.65,41.65,39.97,123,41.23]
["RTXD","21/1/2026",41,41.23,40.8,120,41]
["RTXD","20/1/2026",41,42.03,41,315,44.49]
["RTXD","19/1/2026",44.22,44.22,44.22,13,38.32]
["RTXD","16/1/2026",42.42,42.42,42.02,273,41.35]
["RTXD","15/1/2026",42.25,42.25,41.09,41,41.38]
["RTXD","14/1/2026",40.4,41.5,40.35,89,40]
["RTXD","13/1/2026",40.1,41.12,40,161,39.76]
["RTXD","12/1/2026",39.9,40.75,39.76,107,39.36]
["RTXD","9/1/2026",39.18,40.3,38,242,37.34]
["RTXD","8/1/2026",41,41.5,37.34,497,41]
["RTXD","7/1/2026",39.98,41,39.98,47,39.26]
["RTXD","6/1/2026",39.29,39.29,39,95,38.98]
["RTXD","5/1/2026",38.6,38.98,38.6,8,38.09]
["RTXD","2/1/2026",38.09,38.09,38.09,15,38.36]
["RTXD","30/12/2025",38.36,38.36,38.36,2,38.62]
["RTXD","29/12/2025",37.51,38.62,37.5,15,40]
["RTXD","26/12/2025",40,40,40,7,38.92]
["RTXD","22/12/2025",38.2,38.92,38.2,7,38]
["RTXD","19/12/2025",38,38,38,13,37.27]
["RTXD","17/12/2025",37.27,37.27,37.27,7,37.59]
["RTXD","15/12/2025",37.4,37.8,37.3,36,35.67]
["RTXD","12/12/2025",35.67,35.67,35.67,16,35.71]
["RTXD","11/12/2025",35.7,35.71,35.7,16,35.7]
["RTXD","10/12/2025",36.15,36.15,35.6,23,35.15]
["RTXD","5/12/2025",35.58,35.58,35.15,8,35.08]
["RTXD","3/12/2025",35.55,35.55,35.08,34,35]
["RTXD","2/12/2025",35.25,35.25,35,68,36.35]
["RTXD","1/12/2025",34.82,36.35,34.82,27,36]
["RTXD","18/11/2025",34.92,34.92,34.92,4,36.75]
["RTXD","17/11/2025",36.75,36.75,36.75,27,36.25]
["RTXD","11/11/2025",36.25,36.25,36.25,5,36]
["RTXD","10/11/2025",35.9,36,35.9,45,36.25]
["RTXD","6/11/2025",36.25,36.25,36.25,8,37]
["RTXD","31/10/2025",37,37,37,10,37]
["RTXD","30/10/2025",36.5,37,36.5,80,37.9]
["RTXD","29/10/2025",37.9,37.9,37.9,82,35.01]
["RTXD","22/10/2025",36.41,36.41,35.01,200,35.94]
["RTXD","21/10/2025",34.1,37,34.1,44,33.7]
["RTXD","20/10/2025",33.7,33.7,33.7,5,33.7]
["RTXD","15/10/2025",33.7,33.7,33.7,20,33.7]
["RTXD","13/10/2025",33.7,33.7,33.7,2,33.94]
["RTXD","8/10/2025",33.94,33.94,33.94,8,35.95]
["RTXD","6/10/2025",35.95,35.95,35.95,7,35.3]
["RTXD","2/10/2025",35.3,35.3,35.3,30,35.3]
["RTXD","1/10/2025",35.2,35.3,35.2,8,35.55]
["RTXD","29/9/2025",35.6,35.6,35.4,36,33.65]
["RTXD","26/9/2025",32.22,33.65,32.22,67,33.91]
["RTXD","25/9/2025",34.3,34.3,33,20,33]
["RTXD","24/9/2025",33,33,33,3,33.3]
["RTXD","23/9/2025",32.1,33.3,32.1,16,33.5]
["RTXD","22/9/2025",33.5,33.5,33.5,325,33.5]
["RTXD","19/9/2025",33.5,33.5,33.5,1,31.29]
["RTXD","12/9/2025",31.29,31.29,31.29,5,34]
["RTXD","2/9/2025",34,34,34,23,33]
["RTXD","27/8/2025",33,33,33,3,33]
["RTXD","25/8/2025",33,33,33,4,31.863]
["RTXD","13/8/2025",32,32,32,4,31.5]
["RTXD","23/7/2025",31.5,31.5,31.5,6,31]
["RTXD","15/7/2025",31,31,31,8,31]
["RTXD","14/7/2025",30.5,31,30.5,14,28.4]
["RTXD","10/7/2025",27,28.4,27,9,30.3]
["RTXD","8/7/2025",30.25,30.3,30.25,256,30.4]
["RTXD","2/7/2025",30.4,30.4,30.4,11,30.5]
["RTXD","25/6/2025",30,30,30,1,30]
["RTXD","24/6/2025",30.5,30.5,30.5,3,28]
["RTXD","23/6/2025",30.95,30.95,28,73,31.95]
["RTXD","18/6/2025",31.95,31.95,31.9,11,30.95]
["RTXD","17/6/2025",30.2,30.95,30,158,30.2]
["RTXD","13/6/2025",30.2,30.2,29.5,59,27.05]
["RTXD","10/6/2025",27.05,27.05,27.05,12,26.6]
["RTXD","4/6/2025",26.6,26.6,26.6,2,26.5]
["RTXD","3/6/2025",26.5,26.5,26.5,1,25.5]
["RTXD","29/5/2025",25.5,25.55,25.5,10,26.362]
["RTXD","13/5/2025",26.5,26.5,26.5,7,27.5]
["RTXD","21/4/2025",27.5,27.5,27.5,1,27]
["RTXD","25/3/2025",27,27,27,14,25.6]
["RTXD","10/3/2025",25.6,25.6,25.6,4,25.55]
["RTXD","7/3/2025",25.55,25.55,25.55,18,26]
["RTXD","27/2/2025",26,26,26,53,24.872]
["RTXD","22/1/2025",25,25,25,2,26]
["RTXD","21/1/2025",26,26,26,9,26]
["RTXD","4/12/2024",26,26,26,2,27]
["RTXD","27/11/2024",26,27,26,24,26.519]
["RTXD","14/10/2024",26.65,26.65,26.65,2,24.5]
["RTXD","30/9/2024",24.5,24.5,24.5,4,22.874]
["RTXD","12/7/2024",20.5,20.5,20.5,8,20.5]
["RTXD","2/4/2024",20.7,20.7,20.7,1,20.7]
["RTXD","1/4/2024",20.7,20.7,20.7,1,20.7]
["RTXD","29/3/2024",20.7,20.7,20.7,1,20.7]
["RTXD","28/3/2024",20.7,20.7,20.7,1,20.7]
["RTXD","27/3/2024",20.7,20.7,20.7,1,20.7]
["RTXD","20/3/2024",20.7,20.7,20.7,31,16.882]