{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":59,"n_cols":7,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RSPD","14/7/2026",7.42,7.51,7.35,3369,7.36]
["RSPD","13/7/2026",7.49,7.66,7.28,97,7.68]
["RSPD","10/7/2026",7.45,7.45,7.4,189,7.34]
["RSPD","8/7/2026",7.47,7.47,7.3,6434,7.41]
["RSPD","7/7/2026",7.52,7.52,7.4,1393,7.46]
["RSPD","6/7/2026",7.46,7.46,7.42,3810,7.56]
["RSPD","3/7/2026",7.61,7.61,7.56,425,7.42]
["RSPD","2/7/2026",7.54,7.54,7.36,957,7.42]
["RSPD","1/7/2026",7.61,7.61,7.42,2277,7.38]
["RSPD","30/6/2026",7.39,7.39,7.37,528,7.34]
["RSPD","29/6/2026",7.34,7.36,7.01,3963,7.34]
["RSPD","26/6/2026",7.35,7.36,7.3,2127,7.34]
["RSPD","25/6/2026",7.27,7.37,7.27,822,7.3]
["RSPD","24/6/2026",7.3,7.3,7.18,485,7.23]
["RSPD","23/6/2026",7.28,7.28,7.1,4408,7.16]
["RSPD","22/6/2026",7.09,7.27,7.09,3900,7.362]
["RSPD","19/6/2026",7.4,7.47,7.14,784,7.27]
["RSPD","18/6/2026",7.34,7.34,7.34,10,7.36]
["RSPD","17/6/2026",7.34,7.37,7.34,6,7.44]
["RSPD","16/6/2026",7.44,7.44,7.44,19,7.48]
["RSPD","12/6/2026",7.31,7.35,7.31,1129,7.29]
["RSPD","11/6/2026",7.2,7.29,7.14,536,7.24]
["RSPD","10/6/2026",7.34,7.34,7.34,18,7.36]
["RSPD","9/6/2026",7.36,7.36,7.36,13,7.51]
["RSPD","8/6/2026",6.94,7.28,6.94,8701,7.24]
["RSPD","5/6/2026",7.32,7.32,7.2,1019,7.36]
["RSPD","4/6/2026",7.5,7.5,7.5,36,7.45]
["RSPD","3/6/2026",7.47,7.47,7.45,68,7.49]
["RSPD","2/6/2026",7.49,7.49,7.49,2,7.06]
["RSPD","1/6/2026",7.06,7.06,7.06,45,7.3]
["RSPD","29/5/2026",7.26,7.28,7.2,669,7.21]
["RSPD","28/5/2026",7.3,7.3,7.3,68,7.42]
["RSPD","27/5/2026",7.22,7.28,7,1850,7.24]
["RSPD","26/5/2026",7.27,7.28,7.24,1768,7.22]
["RSPD","22/5/2026",7.08,7.22,7.08,3578,7.13]
["RSPD","21/5/2026",7.07,7.14,7.05,8293,7.01]
["RSPD","20/5/2026",7.07,7.12,6.98,1144,7.07]
["RSPD","19/5/2026",7.05,7.07,7,778,7.06]
["RSPD","18/5/2026",7.15,7.22,7.02,4378,7.08]
["RSPD","15/5/2026",7.08,7.08,7.08,151,7.1]
["RSPD","14/5/2026",7.12,7.16,7,3415,7.08]
["RSPD","13/5/2026",7.26,7.26,7.26,1,7.32]
["RSPD","12/5/2026",7.32,7.32,7.32,41,7.37]
["RSPD","11/5/2026",7.23,7.37,7.12,82,7.19]
["RSPD","8/5/2026",7.32,7.35,7.3,13,7.32]
["RSPD","7/5/2026",7.33,7.33,7.32,48,7.32]
["RSPD","6/5/2026",7.32,7.32,7.32,3,7.22]
["RSPD","5/5/2026",7.06,7.11,7.01,4196,7]
["RSPD","4/5/2026",7.14,7.21,7,2303,7.07]
["RSPD","30/4/2026",7.22,7.22,7.22,4,7.15]
["RSPD","29/4/2026",7.19,7.19,7.02,311,7.18]
["RSPD","28/4/2026",7.18,7.18,7.18,163,7.2]
["RSPD","27/4/2026",7.16,7.22,7.05,4752,7.06]
["RSPD","24/4/2026",7.14,7.14,6.83,1332,7.06]
["RSPD","23/4/2026",7.11,7.19,7.02,3908,7.05]
["RSPD","22/4/2026",7,7,7,37,7.77]
["RSPD","21/4/2026",7.28,7.28,7.05,1815,7.22]
["RSPD","20/4/2026",7.23,7.23,7.15,1599,0]