{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ROSTD","3/7/2026",52.7,52.7,52.7,3,55.4]
["ROSTD","1/7/2026",54,55.4,54,11,58.7]
["ROSTD","25/6/2026",58.7,58.7,58.7,2,60.8]
["ROSTD","23/6/2026",60.8,60.8,60.8,3,59.9]
["ROSTD","17/6/2026",59.9,59.9,59.9,5,60.384]
["ROSTD","3/6/2026",60.5,60.5,60.5,5,60.2]
["ROSTD","7/5/2026",60.2,60.2,60.2,9,59.8]
["ROSTD","5/5/2026",59.8,59.8,59.8,1,59.3]
["ROSTD","24/4/2026",59.3,59.3,59.3,3,56.4]
["ROSTD","26/3/2026",56.4,56.4,56.4,24,56.185]
["ROSTD","24/2/2026",55.5,59.9,55,8,51.4]
["ROSTD","18/2/2026",51.4,51.4,51.4,69,50.9]
["ROSTD","10/2/2026",50.9,50.9,50.9,2,49.8]
["ROSTD","22/1/2026",49.8,49.8,49.8,10,49.8]
["ROSTD","20/1/2026",49.8,49.8,49.8,2,46.15]
["ROSTD","11/12/2025",46.15,46.15,46.15,7,46.056]
["ROSTD","2/12/2025",46.16,46.16,46.16,7,44.36]
["ROSTD","30/10/2025",37,37.03,37,10,34.898]
["ROSTD","6/8/2025",35,35,35,1,35]
["ROSTD","28/7/2025",35,35,35,5,32]
["ROSTD","16/7/2025",32,32,32,11,32]
["ROSTD","30/6/2025",32,32,32,17,32.25]
["ROSTD","24/6/2025",32.25,32.25,32.25,2,35.898]
["ROSTD","7/5/2025",36,36,36,4,35.5]
["ROSTD","29/4/2025",35.5,35.5,35.5,1,35.2]
["ROSTD","15/4/2025",35.2,35.2,35.2,3,0.01]