{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":467,"n_cols":7,"rows_kept":467,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ROSE","19/6/2026",166.5,171.5,166,20903,168.5]
["ROSE","18/6/2026",170,170,166.5,22181,163]
["ROSE","17/6/2026",160.5,167,160.5,11404,160.5]
["ROSE","16/6/2026",160.5,167,160,16450,160.5]
["ROSE","12/6/2026",163,163,160.5,4200,161.5]
["ROSE","11/6/2026",168,169.5,161,9352,161.5]
["ROSE","10/6/2026",163,169.5,160.5,11082,160.5]
["ROSE","9/6/2026",158,158,158,331,159]
["ROSE","8/6/2026",160,163,157,9213,161.5]
["ROSE","5/6/2026",159,159,159,200,164]
["ROSE","4/6/2026",171.5,171.5,165,23547,168]
["ROSE","3/6/2026",167,169,165,14886,163.5]
["ROSE","2/6/2026",169,170,162,3995,166]
["ROSE","1/6/2026",164,164,164,5917,162]
["ROSE","29/5/2026",171,176.5,165.5,20203,168]
["ROSE","28/5/2026",162.5,175,159.5,28921,166]
["ROSE","27/5/2026",163.5,167.5,163.5,20973,167.5]
["ROSE","26/5/2026",161,169,161,13008,161.5]
["ROSE","22/5/2026",161.5,161.5,161.5,2073,161]
["ROSE","21/5/2026",160,161,160,843,162]
["ROSE","20/5/2026",168,168,160.5,53676,167.5]
["ROSE","19/5/2026",166,170,165.5,66618,163]
["ROSE","18/5/2026",157,163,155,26494,160.5]
["ROSE","15/5/2026",160.5,161,160.5,4634,164]
["ROSE","14/5/2026",165,165,160.5,23592,159]
["ROSE","13/5/2026",160,164.5,157,3878,160]
["ROSE","12/5/2026",161,161,158,14212,162.5]
["ROSE","11/5/2026",161,167.5,158.5,25458,164]
["ROSE","8/5/2026",161,162,159,89050,162]
["ROSE","7/5/2026",162,165,160,116818,163]
["ROSE","6/5/2026",161.5,162,161.5,72447,162]
["ROSE","5/5/2026",168,168,160,21688,169.5]
["ROSE","4/5/2026",165,169.5,160,30637,165]
["ROSE","30/4/2026",162,162,162,204,150.5]
["ROSE","29/4/2026",160,168,157,12370,162.5]
["ROSE","28/4/2026",164,165.5,162,15527,166]
["ROSE","27/4/2026",157.5,157.5,150,1559,195]
["ROSE","24/4/2026",160,164,160,19345,161]
["ROSE","23/4/2026",162,162,158,31273,165]
["ROSE","22/4/2026",163.5,167,160.5,8590,163]
["ROSE","21/4/2026",171.5,171.5,158.5,93958,168]
["ROSE","20/4/2026",167.5,169.5,167,51616,171]
["ROSE","17/4/2026",176,177,165,108534,173]
["ROSE","16/4/2026",160,177.5,160,72541,163.5]
["ROSE","15/4/2026",160,166,160,48214,163]
["ROSE","14/4/2026",165,172,158,52918,167.5]
["ROSE","13/4/2026",166,179.5,166,91459,164]
["ROSE","10/4/2026",169,169,142,352059,169]
["ROSE","9/4/2026",180,185,161,343618,188]
["ROSE","8/4/2026",195,195,195,700,165]
["ROSE","7/4/2026",196,213.5,183,118439,190.5]
["ROSE","6/4/2026",170,200,170,115434,168.5]
["ROSE","1/4/2026",163.5,165,163.5,17334,155]
["ROSE","31/3/2026",155,155,155,2000,151]
["ROSE","30/3/2026",140.5,144,128.5,132368,135.5]
["ROSE","27/3/2026",136,139,132,28826,136]
["ROSE","26/3/2026",157.5,157.5,135,107237,150]
["ROSE","25/3/2026",160,163.5,149,113942,160.5]
["ROSE","23/3/2026",157,162,150,71517,157]
["ROSE","20/3/2026",163.5,166,155,424535,167]
["ROSE","19/3/2026",167.5,167.5,156,54474,166]
["ROSE","18/3/2026",175.5,175.5,163,77837,179.5]
["ROSE","17/3/2026",185,185,179,79460,186.5]
["ROSE","16/3/2026",196,196,185.5,19661,193]
["ROSE","13/3/2026",194,201,189,35280,192]
["ROSE","12/3/2026",205,205,187.5,77878,208]
["ROSE","11/3/2026",207,207,207,1200,207]
["ROSE","10/3/2026",206,220.5,206,50207,205.5]
["ROSE","9/3/2026",206,212,206,1527,214]
["ROSE","6/3/2026",214,214,214,200,205]
["ROSE","5/3/2026",214,214,205,19691,213.5]
["ROSE","4/3/2026",205.5,219.5,205.5,23185,204.5]
["ROSE","3/3/2026",205,206,200,35321,209]
["ROSE","2/3/2026",207.5,210.5,205,63937,216]
["ROSE","27/2/2026",215,223.5,213,35536,212.5]
["ROSE","26/2/2026",203,212.5,201.5,15196,205.5]
["ROSE","25/2/2026",206,210,205,36191,209]
["ROSE","24/2/2026",212,220,205,61544,208.5]
["ROSE","23/2/2026",215,216,207.5,38207,215.5]
["ROSE","20/2/2026",208,208,208,400,211]
["ROSE","19/2/2026",211,211,211,250,221.5]
["ROSE","18/2/2026",224,237,212,83496,223.5]
["ROSE","13/2/2026",220,233,219,12572,222.5]
["ROSE","12/2/2026",222,230,222,1774,209.5]
["ROSE","11/2/2026",206.5,220,206.5,56576,205]
["ROSE","10/2/2026",209.5,209.5,209.5,703,219.5]
["ROSE","9/2/2026",219.5,219.5,219.5,200,216.5]
["ROSE","6/2/2026",212,226,212,53392,209]
["ROSE","5/2/2026",216.5,216.5,216.5,379,205.5]
["ROSE","4/2/2026",210.5,210.5,202,4670,233]
["ROSE","3/2/2026",215,216,211,8054,217]
["ROSE","2/2/2026",223,233,212.5,31393,221]
["ROSE","30/1/2026",220,225.5,215,32677,222.5]
["ROSE","29/1/2026",230.5,236,221,33025,230]
["ROSE","28/1/2026",233,236,227,17728,231]
["ROSE","27/1/2026",230,238,229.5,45799,234]
["ROSE","26/1/2026",224,234,224,1074,237]
["ROSE","23/1/2026",231.5,237,228,20388,233]
["ROSE","22/1/2026",230,237.5,227,5556,215]
["ROSE","21/1/2026",223,236,223,15781,219.5]
["ROSE","20/1/2026",224,224,212,25679,220]
["ROSE","19/1/2026",217.5,223,214,24591,218]
["ROSE","16/1/2026",219,220,212,45516,215.5]
["ROSE","15/1/2026",226,226,210,14200,222.5]
["ROSE","14/1/2026",236,240,220,34440,227.5]
["ROSE","13/1/2026",231,234,221,36055,229.5]
["ROSE","12/1/2026",231,239.5,227,52145,239]
["ROSE","9/1/2026",245,260,237,98737,245]
["ROSE","8/1/2026",229,250,224,65713,224]
["ROSE","7/1/2026",224,224,220,4165,217.5]
["ROSE","6/1/2026",219.5,222.5,212,8188,233.5]
["ROSE","5/1/2026",239.5,239.5,222.5,67739,236]
["ROSE","2/1/2026",229,238,229,18490,238]
["ROSE","30/12/2025",238,238,237.5,8726,240.5]
["ROSE","29/12/2025",244,249.5,230,50295,244.5]
["ROSE","26/12/2025",241.5,249.5,240,36562,249.5]
["ROSE","24/12/2025",250,255,242,3291,249.5]
["ROSE","23/12/2025",243,254,243,84888,247]
["ROSE","22/12/2025",237,252,237,139287,235]
["ROSE","19/12/2025",220,239,218,96029,215.5]
["ROSE","18/12/2025",212,212,201,3544,218.5]
["ROSE","17/12/2025",219.5,219.5,218.5,4884,219]
["ROSE","16/12/2025",219,229.5,210.5,88537,224.5]
["ROSE","15/12/2025",230.5,230.5,222.5,6263,222]
["ROSE","12/12/2025",233.5,239,222,4678,232]
["ROSE","11/12/2025",238.5,245,222,11926,245]
["ROSE","10/12/2025",236,247,236,2254,236]
["ROSE","9/12/2025",224,236,224,4351,242]
["ROSE","5/12/2025",249,249,237,115910,244.5]
["ROSE","4/12/2025",246.5,246.5,230,28478,238]
["ROSE","3/12/2025",255,264.5,240,150383,258]
["ROSE","2/12/2025",257,265,256.5,2639,256]
["ROSE","1/12/2025",256,256,256,62367,240]
["ROSE","18/11/2025",234,270,234,259319,233.5]
["ROSE","17/11/2025",220,220,218,760,224]
["ROSE","14/11/2025",210,220,206,371574,202]
["ROSE","13/11/2025",220.5,220.5,215,894,215]
["ROSE","12/11/2025",185,220,185,613564,181]
["ROSE","11/11/2025",172,176,172,3537,167.5]
["ROSE","10/11/2025",164.5,174,161,82241,164]
["ROSE","7/11/2025",161,161,161,446,180]
["ROSE","6/11/2025",183,183.5,159,152649,179]
["ROSE","5/11/2025",190.5,192,180,3450,182.5]
["ROSE","4/11/2025",175,195,172,234441,175]
["ROSE","3/11/2025",155,173.5,155,3285,145.5]
["ROSE","31/10/2025",150,164,149,153755,146.5]
["ROSE","30/10/2025",153,153.5,142.5,119298,146.5]
["ROSE","29/10/2025",140,153,137.5,257090,136]
["ROSE","28/10/2025",134,136,134,11720,129]
["ROSE","27/10/2025",130.5,134.5,129,1800,119]
["ROSE","24/10/2025",121,121,117,6410,123]
["ROSE","23/10/2025",123,123,119.5,1461,120]
["ROSE","22/10/2025",122,122,116,68486,122]
["ROSE","21/10/2025",120.5,124,119.5,2600,125.5]
["ROSE","20/10/2025",125.5,125.5,125.5,1000,122]
["ROSE","17/10/2025",128.5,130,123.5,36967,123.5]
["ROSE","16/10/2025",126.5,126.5,122,2200,131]
["ROSE","15/10/2025",128,132,128,21389,129.5]
["ROSE","14/10/2025",132.5,136,131,3772,134]
["ROSE","13/10/2025",134,137.5,133.5,47006,137]
["ROSE","9/10/2025",134,134,134,600,131]
["ROSE","8/10/2025",129.5,131.5,126.5,56241,132]
["ROSE","7/10/2025",128.5,133.5,128.5,35556,134]
["ROSE","6/10/2025",125.5,131,125.5,6590,131]
["ROSE","3/10/2025",131.5,131.5,131,906,135.5]
["ROSE","2/10/2025",135.5,135.5,135.5,800,130]
["ROSE","1/10/2025",132,134,130,3536,132]
["ROSE","30/9/2025",135.5,140,132,157758,132.5]
["ROSE","29/9/2025",140,140,130,157018,135.5]
["ROSE","26/9/2025",142,142,132,3108,176.5]
["ROSE","25/9/2025",165,165,136,544638,166]
["ROSE","24/9/2025",176.5,176.5,176.5,200,157.5]
["ROSE","23/9/2025",157.5,157.5,157.5,330,155]
["ROSE","22/9/2025",149,163,147.5,81440,151]
["ROSE","19/9/2025",143,155,138,110699,144]
["ROSE","18/9/2025",144,145,129,173236,146]
["ROSE","17/9/2025",154,160,144,132547,152]
["ROSE","16/9/2025",156,159,156,1460,174]
["ROSE","15/9/2025",163,163,150,183355,168]
["ROSE","12/9/2025",171,174,167.5,1000,181.5]
["ROSE","11/9/2025",184.5,185,177,97548,184]
["ROSE","10/9/2025",181.5,181.5,181.5,1000,180]
["ROSE","9/9/2025",185,185,176,4239,187.75]
["ROSE","8/9/2025",189,190,177.5,43056,192.5]
["ROSE","5/9/2025",191,199,188,31374,196.25]
["ROSE","4/9/2025",196,196,195,10293,199.25]
["ROSE","3/9/2025",195.25,199.25,195.25,3747,189.25]
["ROSE","2/9/2025",199,200,186,25594,192.25]
["ROSE","1/9/2025",200,203,179.5,44360,193.75]
["ROSE","29/8/2025",198.75,198.75,185,28476,196]
["ROSE","28/8/2025",195.25,195.25,195.25,500,194.25]
["ROSE","27/8/2025",196,199,180,68736,195.25]
["ROSE","26/8/2025",208,208,193,149305,202.75]
["ROSE","25/8/2025",199.25,206,199.25,3177,203]
["ROSE","22/8/2025",201.75,210,201.75,3876,214]
["ROSE","21/8/2025",214.25,214.25,205,9273,201.75]
["ROSE","20/8/2025",202,202,201.25,1583,191.5]
["ROSE","19/8/2025",192,192,191,400,194.25]
["ROSE","18/8/2025",205.25,205.25,178,122191,195.5]
["ROSE","14/8/2025",200,215,188,92618,200]
["ROSE","13/8/2025",213,220,213,3265,213.25]
["ROSE","12/8/2025",217,217,213.25,1969,211.5]
["ROSE","11/8/2025",209,227,208.75,139703,215.25]
["ROSE","8/8/2025",214.75,220.75,211.25,2919,216.75]
["ROSE","7/8/2025",215,230,212.25,171761,217.25]
["ROSE","6/8/2025",219,219.25,209,11113,215.25]
["ROSE","5/8/2025",229,229,215,127415,225]
["ROSE","4/8/2025",233.25,233.25,220.25,1728,231.25]
["ROSE","1/8/2025",227,231.25,226,2398,229.75]
["ROSE","31/7/2025",243,243,224.5,173626,238.75]
["ROSE","30/7/2025",233,244,230,146418,235.75]
["ROSE","29/7/2025",237.75,244.75,229,194166,240]
["ROSE","28/7/2025",243,254,243,4301,219]
["ROSE","25/7/2025",219,219,219,1000,216]
["ROSE","24/7/2025",248,259,212,362100,242]
["ROSE","23/7/2025",221,226,221,841,214.75]
["ROSE","22/7/2025",209.25,215,209.25,3034,205.25]
["ROSE","21/7/2025",204.5,207.5,201,4031,204]
["ROSE","18/7/2025",215,220,195,116536,205.5]
["ROSE","17/7/2025",198.25,215,187,214636,196]
["ROSE","16/7/2025",200,204,170,244866,200.25]
["ROSE","15/7/2025",206.5,214,205,8240,255]
["ROSE","14/7/2025",244.5,266,244.5,3561,142.75]
["ROSE","11/7/2025",187,242,187,1223378,180.5]
["ROSE","10/7/2025",140,148,140,3242,138.25]
["ROSE","8/7/2025",138,143.5,133.5,113404,138.25]
["ROSE","7/7/2025",141,142,136.25,3083,141.75]
["ROSE","4/7/2025",144,145.5,141.25,17992,150]
["ROSE","3/7/2025",150,150,150,700,150]
["ROSE","2/7/2025",165,170,136,733573,168.75]
["ROSE","1/7/2025",184.75,185,156,563125,177]
["ROSE","30/6/2025",188,188,188,953,192]
["ROSE","27/6/2025",198,212,186,117694,193.5]
["ROSE","26/6/2025",216.25,231,189,201234,215.25]
["ROSE","25/6/2025",240,242,206.25,268572,238.25]
["ROSE","24/6/2025",259,275,232.75,243219,251]
["ROSE","23/6/2025",229,270,229,325707,230.75]
["ROSE","19/6/2025",260,260,166,579679,270.5]
["ROSE","18/6/2025",337,345.5,252,337038,334.5]
["ROSE","17/6/2025",375,378,320,181882,380]
["ROSE","13/6/2025",379,415,371,268372,378.5]
["ROSE","12/6/2025",345,390,345,356357,340]
["ROSE","11/6/2025",315.5,370,315,379411,312]
["ROSE","10/6/2025",372,372,309.5,335436,373.5]
["ROSE","9/6/2025",370,450,250,1026211,371]
["ROSE","6/6/2025",271,390,271,1157157,258.5]
["ROSE","5/6/2025",212,295,210,596846,207]
["ROSE","4/6/2025",154.5,315,154,725068,154]
["ROSE","3/6/2025",148,177.75,138.25,130726,144.5]
["ROSE","2/6/2025",127,163.25,127,149375,127.75]
["ROSE","30/5/2025",118,135,118,110051,118.25]
["ROSE","29/5/2025",105,127,105,49367,105]
["ROSE","28/5/2025",103,107,100,26416,107.75]
["ROSE","27/5/2025",107.75,115,105,68313,107.75]
["ROSE","26/5/2025",96.6,108,94.1,68323,94.2]
["ROSE","23/5/2025",99.5,99.5,90,29698,97]
["ROSE","22/5/2025",100,100,96,14396,98.4]
["ROSE","21/5/2025",109,109,96,26216,105]
["ROSE","19/5/2025",103,103,103,1726,102]
["ROSE","16/5/2025",101,102.75,100,9523,102.75]
["ROSE","15/5/2025",103,104.75,96.8,7988,98.5]
["ROSE","14/5/2025",106,109,98.5,7857,101.25]
["ROSE","13/5/2025",97.4,108,96,17888,96.8]
["ROSE","12/5/2025",94.2,100,94.2,9788,92.9]
["ROSE","9/5/2025",87.3,94,85.9,4083,87.4]
["ROSE","8/5/2025",85,89,85,6042,85.3]
["ROSE","7/5/2025",85,88.9,85,13945,85]
["ROSE","6/5/2025",84,86.9,83.9,12312,83.9]
["ROSE","5/5/2025",85,88.7,83.5,15298,88.7]
["ROSE","30/4/2025",96,96,88.7,5952,92.5]
["ROSE","29/4/2025",92.5,92.5,92.5,1514,90]
["ROSE","28/4/2025",90,90,90,225,90]
["ROSE","25/4/2025",90,90,90,650,90]
["ROSE","24/4/2025",93.5,93.5,90,1925,93.5]
["ROSE","23/4/2025",87,94,85.5,18800,86.3]
["ROSE","21/4/2025",85,87,85,800,84]
["ROSE","16/4/2025",84,84,83.5,207,85.7]
["ROSE","15/4/2025",90,90,85,5423,86]
["ROSE","14/4/2025",84.1,90,76,19122,84.1]
["ROSE","11/4/2025",95,97,80,18897,93.6]
["ROSE","10/4/2025",93,95,91,3665,91.6]
["ROSE","9/4/2025",95,95,91,4736,98]
["ROSE","8/4/2025",99,99,95,7786,98]
["ROSE","4/4/2025",98,98,98,306,101]
["ROSE","3/4/2025",101,104,100.75,16289,100]
["ROSE","1/4/2025",100,100,99,1610,96.4]
["ROSE","31/3/2025",100,100,92.1,32992,100]
["ROSE","28/3/2025",98,100,98,3408,99.1]
["ROSE","27/3/2025",95,100,95,9983,98]
["ROSE","25/3/2025",100,100,98,1254,98]
["ROSE","21/3/2025",100,103,98,4200,98]
["ROSE","20/3/2025",98,98,98,802,101.5]
["ROSE","19/3/2025",98,102,98,2337,99.5]
["ROSE","18/3/2025",97.1,99.5,94,13541,97]
["ROSE","17/3/2025",97.5,97.5,94,9996,98]
["ROSE","14/3/2025",98.5,98.5,96,6308,98.6]
["ROSE","13/3/2025",101,101,98.5,2068,103]
["ROSE","12/3/2025",104.75,105,103,3500,105]
["ROSE","11/3/2025",110,110,105,2000,110]
["ROSE","6/3/2025",110,110,110,854,112]
["ROSE","27/2/2025",112,112,112,200,110]
["ROSE","26/2/2025",110,110,110,1700,112]
["ROSE","25/2/2025",112,112,112,2095,120]
["ROSE","21/2/2025",120,120,120,412,120]
["ROSE","20/2/2025",120,120,120,207,118]
["ROSE","18/2/2025",115,120,115,660,110]
["ROSE","14/2/2025",110,110,110,1000,113.5]
["ROSE","13/2/2025",113.5,113.5,113.5,500,113.5]
["ROSE","12/2/2025",113.5,113.5,113.5,1000,113.5]
["ROSE","11/2/2025",113.5,113.5,113.5,1000,113.5]
["ROSE","6/2/2025",112,115,112,2371,113.25]
["ROSE","5/2/2025",115,115,110,2400,115]
["ROSE","31/1/2025",115,115,115,687,115]
["ROSE","30/1/2025",115,115,115,1400,110]
["ROSE","28/1/2025",110,110,110,1500,109]
["ROSE","27/1/2025",108,112,108,4000,108]
["ROSE","21/1/2025",108,108,108,11945,108]
["ROSE","20/1/2025",108,108,108,400,108]
["ROSE","17/1/2025",108,108,108,3951,108]
["ROSE","14/1/2025",110,110,105,1200,112]
["ROSE","13/1/2025",110,114,110,401,118.5]
["ROSE","9/1/2025",118.5,118.5,118.5,843,118.5]
["ROSE","8/1/2025",118.5,118.5,118.5,674,118.5]
["ROSE","7/1/2025",118,119,115,4900,119.25]
["ROSE","6/1/2025",116.25,120,114.75,4800,116.25]
["ROSE","3/1/2025",120,120,115,4500,120]
["ROSE","2/1/2025",122,122,118,10614,122]
["ROSE","30/12/2024",125,125,120,8446,124.75]
["ROSE","27/12/2024",115,125,115,10519,115.25]
["ROSE","26/12/2024",120,120,115,36647,115.75]
["ROSE","23/12/2024",114,124,110.5,3900,120]
["ROSE","20/12/2024",120,120,120,1842,120]
["ROSE","18/12/2024",120,120,120,1340,118.25]
["ROSE","17/12/2024",120,120,116,4550,116]
["ROSE","16/12/2024",114,120,114,17159,114.75]
["ROSE","13/12/2024",114.5,118,113,45963,117.75]
["ROSE","12/12/2024",117.75,117.75,117.75,1000,118.75]
["ROSE","11/12/2024",118.75,118.75,118.75,3402,118.75]
["ROSE","10/12/2024",116.5,120,116.5,3526,114]
["ROSE","9/12/2024",119,119,114,11756,120]
["ROSE","4/12/2024",120,123,120,4236,115.25]
["ROSE","3/12/2024",116,116,115,5000,116]
["ROSE","2/12/2024",116,116,116,750,116]
["ROSE","29/11/2024",118.5,118.5,116,7545,116]
["ROSE","28/11/2024",111,122,111,28356,106]
["ROSE","27/11/2024",109,109,106,12059,109.5]
["ROSE","26/11/2024",109.5,109.5,109.5,10256,109.5]
["ROSE","25/11/2024",117,117,108,17997,118]
["ROSE","22/11/2024",120,120,115,19644,115.75]
["ROSE","21/11/2024",108,117,105.5,10901,104]
["ROSE","20/11/2024",105,105,104,700,101]
["ROSE","19/11/2024",104,104,100,1779,104]
["ROSE","15/11/2024",105,106,100,1500,101.75]
["ROSE","14/11/2024",100,102,100,13262,100]
["ROSE","13/11/2024",98,100,98,2909,97.9]
["ROSE","12/11/2024",98,98,97.8,2842,98]
["ROSE","11/11/2024",99.8,99.8,98,5400,99.7]
["ROSE","8/11/2024",100,100,97,8761,97]
["ROSE","7/11/2024",90,97,90,10426,95]
["ROSE","6/11/2024",95,95,95,1734,92.8]
["ROSE","5/11/2024",92.8,92.8,92.8,400,95]
["ROSE","4/11/2024",95,95,95,3535,92.4]
["ROSE","1/11/2024",93,93,90,1059,95]
["ROSE","30/10/2024",95,95,95,741,99.6]
["ROSE","29/10/2024",100,100,97,6224,99]
["ROSE","28/10/2024",100,100,99,7347,104]
["ROSE","25/10/2024",102,104,102,3766,106.25]
["ROSE","24/10/2024",100,115,100,16944,96.2]
["ROSE","23/10/2024",96.2,96.2,96.2,1738,94]
["ROSE","22/10/2024",94,94,94,1700,90.2]
["ROSE","18/10/2024",94.5,94.5,90,719,90]
["ROSE","17/10/2024",93,93,90,25393,94.5]
["ROSE","16/10/2024",94.5,94.5,94.5,1429,94.5]
["ROSE","15/10/2024",91,95,90,3061,97.7]
["ROSE","10/10/2024",97.7,97.7,97.7,400,97.7]
["ROSE","9/10/2024",96,98.7,96,697,96.3]
["ROSE","8/10/2024",96.2,98,96.2,5864,96.3]
["ROSE","7/10/2024",100.5,100.5,96.2,11869,99.2]
["ROSE","4/10/2024",96.2,100,96.2,2298,98]
["ROSE","3/10/2024",96.1,100,96,22524,99.2]
["ROSE","2/10/2024",100,100,96,4178,111]
["ROSE","30/9/2024",107,111,107,5995,111]
["ROSE","27/9/2024",111,111,111,1877,111]
["ROSE","26/9/2024",116.75,116.75,108,16223,117]
["ROSE","25/9/2024",117,117,117,900,118.75]
["ROSE","24/9/2024",117,120,117,1182,120]
["ROSE","23/9/2024",119.75,120,119.75,13202,119.75]
["ROSE","20/9/2024",120,122.75,119,58542,124]
["ROSE","19/9/2024",118.5,125,118.5,62086,123.25]
["ROSE","4/9/2024",96,98,95,3743,95]
["ROSE","30/8/2024",84,84,84,1000,92]
["ROSE","29/8/2024",88,88,88,410,90]
["ROSE","28/8/2024",87,90,87,2500,85]
["ROSE","27/8/2024",83,85,83,461,82]
["ROSE","19/8/2024",85.1,85.1,83,8596,85]
["ROSE","14/8/2024",87,87,87,400,86]
["ROSE","13/8/2024",84.5,84.5,84.5,522,84.5]
["ROSE","12/8/2024",87,87,85,1600,87.6]
["ROSE","9/8/2024",89,89,85.5,876,89.8]
["ROSE","7/8/2024",91.5,91.5,91.5,379,90.7]
["ROSE","30/7/2024",92,92,88,3200,92.2]
["ROSE","29/7/2024",94,94,90,4489,96.3]
["ROSE","26/7/2024",96,96,96,1499,98.7]
["ROSE","25/7/2024",101,101,100,650,102]
["ROSE","24/7/2024",101.25,102,101,7549,98.6]
["ROSE","23/7/2024",104,104,98.5,7545,104.5]
["ROSE","12/7/2024",105,105,100,3500,110]
["ROSE","4/7/2024",114,114,114,1134,114]
["ROSE","28/6/2024",122,122,122,437,122]
["ROSE","27/6/2024",122,122,122,1235,122]
["ROSE","18/6/2024",117,117.5,117,6709,116]
["ROSE","17/6/2024",116,116,116,851,116.25]
["ROSE","14/6/2024",116,116,116,851,116.25]
["ROSE","13/6/2024",116,116,116,200,106]
["ROSE","12/6/2024",106,106,106,1789,105.25]
["ROSE","7/6/2024",107.25,110,107.25,2020,112]
["ROSE","31/5/2024",112,117,112,5461,111]
["ROSE","30/5/2024",111,111,111,435,116.25]
["ROSE","17/5/2024",117,118,110,8687,118.25]
["ROSE","13/5/2024",121,121.5,121,1053,121.5]
["ROSE","9/5/2024",114.75,120,114.75,9041,114.75]
["ROSE","8/5/2024",111,111,111,357,110.75]
["ROSE","26/4/2024",91.5,91.5,91.5,250,91.5]
["ROSE","19/4/2024",95,100,95,691,102]
["ROSE","12/4/2024",103,107,103,3081,107]
["ROSE","9/4/2024",110,110,107,4200,110]
["ROSE","8/4/2024",110,110,105,7708,113.25]
["ROSE","2/4/2024",89.2,117,88,3979,89.1]
["ROSE","1/4/2024",89.2,117,88,3979,89.1]
["ROSE","29/3/2024",89.2,117,88,3979,89.1]
["ROSE","28/3/2024",89.2,117,88,3979,89.1]
["ROSE","27/3/2024",89.2,117,88,3979,89.1]
["ROSE","26/3/2024",89.1,89.1,89.1,200,89.1]
["ROSE","21/3/2024",88,90,88,1781,87.7]
["ROSE","20/3/2024",85,88,82,1991,85]
["ROSE","19/3/2024",85,85,85,561,85]
["ROSE","18/3/2024",84,85,83,3350,80.1]
["ROSE","15/3/2024",80.1,80.1,80.1,491,80.1]
["ROSE","14/3/2024",86,86,80,23419,85.9]
["ROSE","13/3/2024",87,87,85,4041,87]
["ROSE","12/3/2024",86,91,86,4587,88]
["ROSE","8/3/2024",88,88,88,200,88]
["ROSE","7/3/2024",89,89,88,1700,91.1]
["ROSE","6/3/2024",94,97,89,7199,98.6]
["ROSE","4/3/2024",105,106,97,6035,107]
["ROSE","1/3/2024",111.25,111.25,105,955,111.25]
["ROSE","29/2/2024",108,113.25,108,9513,108.5]
["ROSE","28/2/2024",108,109.5,108,800,109.5]
["ROSE","27/2/2024",108.25,113,108.25,400,113]
["ROSE","26/2/2024",114,114,112,927,109]
["ROSE","23/2/2024",115,115,109,16002,115]
["ROSE","22/2/2024",120,120,115,3761,125]
["ROSE","21/2/2024",125,125,125,200,128.5]
["ROSE","20/2/2024",128.5,128.5,128.5,1143,128.5]
["ROSE","19/2/2024",128.5,129,128.5,1400,128.5]
["ROSE","16/2/2024",130,130,126,20208,129.75]
["ROSE","15/2/2024",108,135,108,19857,104]
["ROSE","13/2/2024",104.5,105,104,3553,101.75]
["ROSE","12/2/2024",104.5,105,104,3553,101.75]
["ROSE","9/2/2024",104.5,105,104,3553,101.75]
["ROSE","8/2/2024",103,103,101,1500,101]
["ROSE","7/2/2024",104,104,95,3151,106]
["ROSE","6/2/2024",105,110,105,4298,110.5]
["ROSE","5/2/2024",112,114,110,6127,110.5]
["ROSE","2/2/2024",108.5,115,108.5,14180,108]
["ROSE","1/2/2024",110,112.5,106,16795,113]