{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":105,"n_cols":7,"rows_kept":105,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ROKUD","10/7/2026",11.47,11.47,11.47,1,11.58]
["ROKUD","8/7/2026",11.58,11.58,11.58,4,11.64]
["ROKUD","7/7/2026",11.59,11.64,11.59,8,10.45]
["ROKUD","23/6/2026",10.45,10.45,10.45,23,10.98]
["ROKUD","16/6/2026",11.24,11.24,10.98,13,11.15]
["ROKUD","12/6/2026",10.1,11.15,10.1,1377,9.59]
["ROKUD","9/6/2026",10.2,10.2,10.2,10,10.1]
["ROKUD","8/6/2026",9.59,9.59,9.59,1,9.35]
["ROKUD","5/6/2026",9.35,9.35,9.35,7,10.13]
["ROKUD","4/6/2026",10.13,10.13,10.13,21,10.12]
["ROKUD","2/6/2026",10.12,10.12,10.12,1,10.67]
["ROKUD","28/5/2026",10.67,10.67,10.67,1,10.8]
["ROKUD","27/5/2026",10.8,10.8,10.8,36,10.32]
["ROKUD","22/5/2026",10.32,10.32,10.32,10,9.51]
["ROKUD","21/5/2026",10.1,10.1,10.1,1,9.36]
["ROKUD","20/5/2026",9.24,9.7,9.24,48,10.5]
["ROKUD","19/5/2026",9.36,9.36,9.36,28,6.78]
["ROKUD","13/5/2026",10.5,10.5,10.5,95,10.11]
["ROKUD","11/5/2026",10.11,10.11,10.11,24,10.27]
["ROKUD","6/5/2026",9.8,10.27,9.8,15,8.95]
["ROKUD","29/4/2026",8.95,8.95,8.95,2,9.11]
["ROKUD","27/4/2026",9.05,9.11,9.05,109,9.07]
["ROKUD","23/4/2026",9.07,9.07,9.07,47,9.54]
["ROKUD","22/4/2026",9.54,9.54,9.54,5,9.42]
["ROKUD","21/4/2026",9.07,9.52,9.07,52,9.07]
["ROKUD","20/4/2026",9.19,9.19,9.07,125,8.94]
["ROKUD","17/4/2026",8.94,8.94,8.94,7,8.52]
["ROKUD","14/4/2026",8.13,8.53,8.13,44,8.13]
["ROKUD","13/4/2026",8.13,8.13,8.13,300,7.97]
["ROKUD","10/4/2026",8.26,8.26,7.97,51,7.74]
["ROKUD","7/4/2026",7.74,7.74,7.74,8,7.81]
["ROKUD","27/3/2026",6.77,6.78,6.77,96,7.53]
["ROKUD","25/3/2026",7.81,7.81,7.81,1,7.44]
["ROKUD","20/3/2026",7.55,7.55,7.44,7,7.82]
["ROKUD","19/3/2026",7.53,7.53,7.53,4,7.92]
["ROKUD","17/3/2026",7.99,7.99,7.62,43,7.36]
["ROKUD","13/3/2026",7.82,7.82,7.82,55,7.83]
["ROKUD","10/3/2026",7.82,7.83,7.27,55,7.38]
["ROKUD","9/3/2026",7.38,7.38,7.38,2,7.91]
["ROKUD","5/3/2026",7.34,7.6,7.34,166,7.92]
["ROKUD","4/3/2026",7.73,7.94,7.73,64,6.35]
["ROKUD","12/2/2026",6.35,6.35,6.35,50,7.48]
["ROKUD","11/2/2026",7.48,7.48,7.48,12,7.85]
["ROKUD","3/2/2026",7.85,7.85,7.85,295,7.87]
["ROKUD","2/2/2026",7.55,7.87,7.55,330,7.7]
["ROKUD","29/1/2026",7.7,7.7,7.7,25,8.23]
["ROKUD","26/1/2026",8.23,8.23,8.23,80,8.1]
["ROKUD","20/1/2026",8.1,8.1,8.1,2,8.69]
["ROKUD","14/1/2026",8.69,8.69,8.69,25,8.71]
["ROKUD","7/1/2026",8.71,8.71,8.71,100,9]
["ROKUD","30/12/2025",9,9,9,55,8.56]
["ROKUD","23/12/2025",8.56,8.56,8.56,1,8.71]
["ROKUD","16/12/2025",8.6,9.03,8.6,111,7.54]
["ROKUD","5/12/2025",7.54,7.54,7.54,2,7.9]
["ROKUD","4/12/2025",7.9,7.9,7.9,12,8]
["ROKUD","2/12/2025",7.38,7.63,7.38,26,7.48]
["ROKUD","17/11/2025",8,8,8,240,8]
["ROKUD","14/11/2025",8,8,8,3,9]
["ROKUD","13/11/2025",7.48,7.48,7.48,2,7.4]
["ROKUD","3/11/2025",8.63,9,8.63,25,8.6]
["ROKUD","31/10/2025",8.76,8.76,8.6,131,7.46]
["ROKUD","24/10/2025",7.46,7.46,7.46,2,7.5]
["ROKUD","21/10/2025",7.4,7.4,7.4,1,7.19]
["ROKUD","15/10/2025",7.5,7.5,7.5,14,7.3]
["ROKUD","13/10/2025",7.3,7.3,7.3,1,7.79]
["ROKUD","9/10/2025",7.79,7.79,7.79,90,7.9]
["ROKUD","3/10/2025",7.9,7.9,7.9,50,7.87]
["ROKUD","22/9/2025",7.87,7.87,7.87,7,7.92]
["ROKUD","18/9/2025",7.92,7.92,7.92,24,7.91]
["ROKUD","17/9/2025",7.91,7.91,7.91,8,7.56]
["ROKUD","16/9/2025",7.4,7.57,7.4,184,7.36]
["ROKUD","12/9/2025",7.19,7.19,7.19,1,7.56]
["ROKUD","11/9/2025",7.39,7.39,7.36,11,6.82]
["ROKUD","10/9/2025",6.8,7.56,6.8,75,7.61]
["ROKUD","9/9/2025",6.82,6.82,6.82,29,6.92]
["ROKUD","8/9/2025",7.61,7.61,7.61,50,7.45]
["ROKUD","29/8/2025",6.96,6.96,6.86,4,7.32]
["ROKUD","28/8/2025",7.32,7.32,7.32,1,6.78]
["ROKUD","27/8/2025",7.45,7.45,7.45,13,7.22]
["ROKUD","20/8/2025",6.77,6.8,6.46,153,6.89]
["ROKUD","19/8/2025",6.89,6.89,6.89,1,7.13]
["ROKUD","18/8/2025",7.01,7.14,7.01,196,6.68]
["ROKUD","14/8/2025",6.83,6.83,6.68,89,6.73]
["ROKUD","13/8/2025",6.63,6.73,6.63,38,6.78]
["ROKUD","1/8/2025",6.79,6.79,6.78,201,7.34]
["ROKUD","31/7/2025",7.26,7.34,7.26,30,7.39]
["ROKUD","29/7/2025",6.91,6.91,6.91,10,7.19]
["ROKUD","28/7/2025",7.39,7.39,7.39,232,6.95]
["ROKUD","24/7/2025",6.95,6.95,6.95,37,7.18]
["ROKUD","18/7/2025",7.18,7.18,7.18,1,7.03]
["ROKUD","17/7/2025",7.03,7.03,7.03,1,6.94]
["ROKUD","14/7/2025",6.86,6.94,6.86,42,6.91]
["ROKUD","10/7/2025",6.77,6.91,6.77,32,6.8]
["ROKUD","8/7/2025",6.77,6.8,6.77,25,6.78]
["ROKUD","1/7/2025",6.65,6.86,6.65,112,6.66]
["ROKUD","30/6/2025",6.66,6.66,6.66,66,6.27]
["ROKUD","18/6/2025",6.27,6.27,6.27,44,6.26]
["ROKUD","17/6/2025",6.26,6.26,6.26,44,6.43]
["ROKUD","11/6/2025",6.43,6.43,6.43,27,5.65]
["ROKUD","29/5/2025",5.65,5.65,5.65,30,5.67]
["ROKUD","21/5/2025",5.5,5.67,5.5,225,4.9]
["ROKUD","8/5/2025",4.9,4.9,4.9,10,5]
["ROKUD","6/5/2025",5,5,5,6,5]
["ROKUD","23/4/2025",5,5,5,200,0]