{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":519,"n_cols":7,"rows_kept":519,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ROKU","14/7/2026",17030,17060,16980,396,17110]
["ROKU","13/7/2026",17170,17170,17080,48,16970]
["ROKU","10/7/2026",17030,17080,16930,85,16850]
["ROKU","8/7/2026",17040,17160,16850,111,17140]
["ROKU","7/7/2026",17250,17250,17110,226,16980]
["ROKU","6/7/2026",16970,16970,16970,5,16970]
["ROKU","3/7/2026",17880,17880,16970,4,18050]
["ROKU","2/7/2026",18050,18050,18050,8,17050]
["ROKU","1/7/2026",16960,17130,16960,13188,16550]
["ROKU","30/6/2026",15940,15940,15940,14,16890]
["ROKU","29/6/2026",16890,16890,16890,58,15970]
["ROKU","26/6/2026",16060,16230,16060,48,16060]
["ROKU","25/6/2026",16080,16080,15970,10,15940]
["ROKU","24/6/2026",16240,16410,16210,223,16170]
["ROKU","23/6/2026",15920,16030,15920,90,15900]
["ROKU","22/6/2026",15900,15900,15900,10,16580]
["ROKU","18/6/2026",15940,16580,15940,39,16410]
["ROKU","17/6/2026",16410,16410,16410,1,16080]
["ROKU","16/6/2026",16540,16540,15920,6428,16550]
["ROKU","12/6/2026",15080,15790,15080,119,14290]
["ROKU","11/6/2026",13530,13820,13460,166,13790]
["ROKU","10/6/2026",13980,13980,13700,144,13900]
["ROKU","9/6/2026",14340,14340,13890,91,14480]
["ROKU","8/6/2026",13800,14290,13800,11,15280]
["ROKU","5/6/2026",15280,15280,15280,1,14720]
["ROKU","4/6/2026",14620,14970,14470,410,14210]
["ROKU","3/6/2026",14200,14230,13930,106,14690]
["ROKU","2/6/2026",14760,14760,14720,6,14340]
["ROKU","1/6/2026",14740,14810,14340,25,15010]
["ROKU","29/5/2026",15010,15010,15010,1,14810]
["ROKU","28/5/2026",15000,15000,14810,6,14680]
["ROKU","27/5/2026",14920,15140,14890,386,14570]
["ROKU","26/5/2026",14280,14680,14280,20,14220]
["ROKU","22/5/2026",14380,14500,14250,3678,14280]
["ROKU","21/5/2026",14430,14430,14220,4,14070]
["ROKU","20/5/2026",14070,14070,14070,1,13260]
["ROKU","19/5/2026",13260,13260,13260,67,14790]
["ROKU","18/5/2026",14790,14790,14790,5,14350]
["ROKU","15/5/2026",14320,14320,14100,102,14350]
["ROKU","14/5/2026",14270,14470,14270,894,14500]
["ROKU","13/5/2026",14390,14610,14300,436,14380]
["ROKU","12/5/2026",14430,14430,14300,28,14680]
["ROKU","11/5/2026",15430,15430,14630,21,15120]
["ROKU","8/5/2026",15110,15130,15110,30,14610]
["ROKU","7/5/2026",14610,14610,14610,1,14270]
["ROKU","6/5/2026",14100,14610,14030,196,14260]
["ROKU","5/5/2026",14410,14410,14270,2,13950]
["ROKU","4/5/2026",14100,14700,14100,1459,13330]
["ROKU","30/4/2026",13330,13330,13330,20,13480]
["ROKU","29/4/2026",12890,12960,12890,5,12920]
["ROKU","28/4/2026",13480,13480,13480,6,13470]
["ROKU","27/4/2026",13080,13470,13080,184,13050]
["ROKU","24/4/2026",13470,13490,13050,40,13280]
["ROKU","23/4/2026",13190,13270,12940,246,13340]
["ROKU","22/4/2026",13100,13400,13060,302,12790]
["ROKU","21/4/2026",13520,13520,12790,303,13350]
["ROKU","20/4/2026",12940,13280,12900,26,12920]
["ROKU","17/4/2026",13290,13310,12920,32,12660]
["ROKU","16/4/2026",12660,12660,12660,7,12590]
["ROKU","15/4/2026",12590,12590,12590,10,11780]
["ROKU","14/4/2026",11890,12120,11890,368,11640]
["ROKU","13/4/2026",11500,11640,11410,776,11500]
["ROKU","10/4/2026",11780,11780,11780,9,10140]
["ROKU","9/4/2026",11330,11480,11300,125,11500]
["ROKU","8/4/2026",11770,11780,11450,567,11280]
["ROKU","7/4/2026",11140,11440,11140,107,11150]
["ROKU","6/4/2026",11340,11340,11150,105,10840]
["ROKU","1/4/2026",10750,10930,10660,387,10720]
["ROKU","31/3/2026",10200,10840,10200,2140,10010]
["ROKU","30/3/2026",9965,10150,9965,67,9780]
["ROKU","27/3/2026",9780,9780,9780,15,10490]
["ROKU","26/3/2026",10490,10490,10490,15,10640]
["ROKU","25/3/2026",11020,11020,10460,961,11020]
["ROKU","23/3/2026",10870,11020,10830,37,10390]
["ROKU","20/3/2026",10640,10640,10640,7,10720]
["ROKU","19/3/2026",10850,10850,10720,9,11070]
["ROKU","18/3/2026",10790,11000,10750,4811,10930]
["ROKU","17/3/2026",10960,11070,10960,16,10870]
["ROKU","16/3/2026",10550,10870,10550,105,10900]
["ROKU","13/3/2026",10670,10670,10280,250,10600]
["ROKU","12/3/2026",10900,10900,10900,26,11530]
["ROKU","11/3/2026",11530,11530,11530,1,11680]
["ROKU","10/3/2026",11000,11680,11000,14,11260]
["ROKU","9/3/2026",11350,11350,10900,686,11350]
["ROKU","6/3/2026",11300,11300,11300,4,11020]
["ROKU","5/3/2026",11250,11250,10920,7,10970]
["ROKU","4/3/2026",10630,11000,10630,175,10810]
["ROKU","3/3/2026",10810,10810,10810,73,11060]
["ROKU","2/3/2026",10980,11100,10720,791,11010]
["ROKU","27/2/2026",11000,11060,11000,2,10150]
["ROKU","26/2/2026",10580,10650,10430,442,10370]
["ROKU","25/2/2026",10150,10150,10150,20,9585]
["ROKU","24/2/2026",9480,9695,9480,645,9425]
["ROKU","23/2/2026",9300,9370,9300,98,10030]
["ROKU","20/2/2026",10030,10030,10030,2,9860]
["ROKU","19/2/2026",9895,10000,9855,236,10010]
["ROKU","18/2/2026",10140,10140,10000,29,10260]
["ROKU","13/2/2026",10500,10500,9955,470,10320]
["ROKU","12/2/2026",9900,10060,8925,4483,10010]
["ROKU","11/2/2026",10480,10480,9875,425,10340]
["ROKU","10/2/2026",10100,10380,10030,341,10090]
["ROKU","9/2/2026",10050,10050,10050,7,9810]
["ROKU","6/2/2026",10000,10200,9810,204,10850]
["ROKU","5/2/2026",10210,10210,9570,1188,10570]
["ROKU","4/2/2026",10850,10850,10850,1,10910]
["ROKU","3/2/2026",10910,10910,10910,131,11130]
["ROKU","2/2/2026",11100,11130,11100,12,11230]
["ROKU","30/1/2026",11230,11230,11230,15,11650]
["ROKU","29/1/2026",11670,11670,11650,34,11850]
["ROKU","28/1/2026",12040,12040,11850,63,12900]
["ROKU","27/1/2026",12900,12900,12900,1,12680]
["ROKU","26/1/2026",12680,12680,12680,1,12170]
["ROKU","23/1/2026",12380,12450,12070,531,12360]
["ROKU","22/1/2026",12170,12170,12170,31,12100]
["ROKU","21/1/2026",12060,12170,11880,630,12010]
["ROKU","20/1/2026",12080,12100,12080,25,12100]
["ROKU","19/1/2026",11920,12730,11340,57,12110]
["ROKU","16/1/2026",12180,12180,12100,58,12410]
["ROKU","15/1/2026",12670,12670,12150,375,12450]
["ROKU","14/1/2026",12850,12850,12410,31,12770]
["ROKU","13/1/2026",12980,13160,12900,509,12900]
["ROKU","12/1/2026",12770,12770,12770,50,13220]
["ROKU","9/1/2026",13090,13190,13030,746,13000]
["ROKU","8/1/2026",13350,13350,12930,201,12950]
["ROKU","7/1/2026",13570,13570,12830,453,13370]
["ROKU","6/1/2026",13550,13550,13210,591,13540]
["ROKU","5/1/2026",13500,13500,13290,11,13120]
["ROKU","2/1/2026",13120,13120,12860,443,13130]
["ROKU","30/12/2025",13080,13250,13050,192,13110]
["ROKU","29/12/2025",13120,13120,13120,1,13500]
["ROKU","26/12/2025",13500,13500,13500,18,12850]
["ROKU","24/12/2025",12900,13070,12900,10,12840]
["ROKU","23/12/2025",12900,12900,12790,67,13600]
["ROKU","22/12/2025",12960,13800,12960,63,13000]
["ROKU","19/12/2025",13910,13910,13000,23,13690]
["ROKU","18/12/2025",13690,13690,13690,23,13110]
["ROKU","17/12/2025",13130,13330,13020,1530,13020]
["ROKU","16/12/2025",13120,13540,12720,1134,12820]
["ROKU","15/12/2025",12490,13020,12490,42,12320]
["ROKU","12/12/2025",12320,12320,12320,56,12510]
["ROKU","11/12/2025",12480,12820,12480,151,12130]
["ROKU","10/12/2025",12130,12130,12130,4,12470]
["ROKU","9/12/2025",11610,12470,11610,22,11700]
["ROKU","5/12/2025",10930,11720,10930,193,10680]
["ROKU","4/12/2025",10860,10880,10590,7,10860]
["ROKU","3/12/2025",10980,10980,10860,6,11510]
["ROKU","2/12/2025",11510,11510,11510,8,11030]
["ROKU","1/12/2025",11270,11270,11000,50,11380]
["ROKU","18/11/2025",10930,11000,10560,25,10990]
["ROKU","17/11/2025",11330,11330,11050,29,11380]
["ROKU","14/11/2025",11380,11380,11380,9,11580]
["ROKU","13/11/2025",11580,11580,11580,2,12100]
["ROKU","12/11/2025",12000,12210,12000,77,12080]
["ROKU","11/11/2025",11820,12100,11820,13,11920]
["ROKU","10/11/2025",11700,12080,11700,425,11490]
["ROKU","7/11/2025",11810,11810,11810,18,12430]
["ROKU","6/11/2025",12330,12520,12040,233,12250]
["ROKU","5/11/2025",12580,12580,12190,23,12340]
["ROKU","4/11/2025",12460,12460,12200,1399,12780]
["ROKU","3/11/2025",12920,12920,12920,20,12380]
["ROKU","31/10/2025",12060,13340,12060,20532,11530]
["ROKU","30/10/2025",11200,11820,11200,4989,11190]
["ROKU","29/10/2025",11250,11350,11020,1253,11350]
["ROKU","28/10/2025",11650,11650,11650,20,11400]
["ROKU","27/10/2025",10400,11400,10400,35,11940]
["ROKU","24/10/2025",11940,11940,11940,27,12060]
["ROKU","23/10/2025",11950,11950,11740,118,11850]
["ROKU","22/10/2025",12060,12060,12060,3,12060]
["ROKU","21/10/2025",11580,12220,11520,557,11340]
["ROKU","20/10/2025",11620,11620,11620,1,10830]
["ROKU","17/10/2025",10830,11210,10830,1038,10940]
["ROKU","16/10/2025",10740,10830,10650,19,10940]
["ROKU","15/10/2025",11190,11190,10920,223,10680]
["ROKU","14/10/2025",10140,11470,10140,403,10320]
["ROKU","13/10/2025",10840,10840,10000,258,10850]
["ROKU","9/10/2025",11360,11360,11360,120,11970]
["ROKU","8/10/2025",11970,11970,11970,1,12180]
["ROKU","7/10/2025",12270,12270,12180,21,12200]
["ROKU","6/10/2025",12200,12200,12200,35,12290]
["ROKU","3/10/2025",12290,12290,12290,5,12630]
["ROKU","2/10/2025",12630,12630,12630,1,12700]
["ROKU","1/10/2025",12530,12700,12480,30,11700]
["ROKU","30/9/2025",11470,11840,11350,505,11500]
["ROKU","29/9/2025",11470,11560,11270,263,11310]
["ROKU","26/9/2025",10600,10600,10600,90,10500]
["ROKU","25/9/2025",10400,10500,10400,51,10620]
["ROKU","24/9/2025",10620,10620,10620,3,10780]
["ROKU","23/9/2025",10450,10950,10320,826,10990]
["ROKU","22/9/2025",11530,11600,10940,824,12120]
["ROKU","19/9/2025",11960,12060,11960,3,11800]
["ROKU","18/9/2025",11580,11800,11580,45,11410]
["ROKU","17/9/2025",11200,11410,11200,17,11110]
["ROKU","16/9/2025",11000,11110,11000,54,10670]
["ROKU","15/9/2025",10670,10670,10670,3,10520]
["ROKU","12/9/2025",10290,10970,10290,106,10670]
["ROKU","11/9/2025",10670,10670,10670,3,10730]
["ROKU","10/9/2025",10680,10750,10240,436,10740]
["ROKU","9/9/2025",11100,11100,10740,16,10910]
["ROKU","8/9/2025",10720,10950,10720,400,10175]
["ROKU","5/9/2025",10350,10675,10175,32,10400]
["ROKU","4/9/2025",10400,10400,10250,304,10350]
["ROKU","3/9/2025",10300,10400,10300,41,9990]
["ROKU","2/9/2025",9910,9990,9910,59,10275]
["ROKU","1/9/2025",10125,10275,10125,4,10100]
["ROKU","29/8/2025",9970,10125,9810,238,10050]
["ROKU","28/8/2025",10050,10175,9970,449,10025]
["ROKU","27/8/2025",10100,10125,10100,23,9920]
["ROKU","26/8/2025",9970,10000,9820,865,9870]
["ROKU","25/8/2025",9670,9900,9670,4,9740]
["ROKU","22/8/2025",9510,9770,9510,138,9160]
["ROKU","21/8/2025",8930,9240,8930,123,8930]
["ROKU","20/8/2025",8830,8920,8660,928,8900]
["ROKU","19/8/2025",9290,9290,8890,787,9230]
["ROKU","18/8/2025",9280,9280,9090,40599,8850]
["ROKU","14/8/2025",8850,9000,8660,636,8990]
["ROKU","13/8/2025",8740,8890,8740,14,8610]
["ROKU","12/8/2025",8400,8570,8400,1107,8360]
["ROKU","11/8/2025",8410,8560,8340,353,8470]
["ROKU","8/8/2025",8470,8510,8340,451,8510]
["ROKU","7/8/2025",8410,8410,8410,4,8610]
["ROKU","6/8/2025",8700,8910,8640,1739,8630]
["ROKU","5/8/2025",8660,8660,8230,19,9010]
["ROKU","4/8/2025",8200,9080,8200,3877,8450]
["ROKU","1/8/2025",9090,9090,8450,211,9800]
["ROKU","31/7/2025",9480,10000,9480,2240,9320]
["ROKU","30/7/2025",9170,9170,9170,23,8950]
["ROKU","29/7/2025",8980,8980,8880,119,9390]
["ROKU","28/7/2025",9090,9460,9090,7612,8920]
["ROKU","25/7/2025",8780,8780,8780,5,8770]
["ROKU","24/7/2025",8770,8770,8770,1,8650]
["ROKU","23/7/2025",8780,8780,8650,31,9270]
["ROKU","22/7/2025",8840,8860,8710,642,9020]
["ROKU","21/7/2025",9500,9500,9020,612,9270]
["ROKU","18/7/2025",9270,9270,9270,13,8990]
["ROKU","17/7/2025",8860,8990,8860,192,8970]
["ROKU","16/7/2025",8870,8960,8690,7209,8770]
["ROKU","15/7/2025",8910,9010,8910,261,8970]
["ROKU","14/7/2025",8970,8970,8970,10,8720]
["ROKU","11/7/2025",8760,8760,8720,7,8660]
["ROKU","10/7/2025",8570,8710,8570,296,8600]
["ROKU","8/7/2025",8700,8700,8600,57,8480]
["ROKU","7/7/2025",8450,8480,8450,60,8310]
["ROKU","4/7/2025",8050,8640,8050,353,8430]
["ROKU","3/7/2025",8380,8450,8370,5900,8280]
["ROKU","2/7/2025",8240,8240,8240,93,8160]
["ROKU","1/7/2025",8290,8290,8090,617,8210]
["ROKU","30/6/2025",8120,8120,8120,1,8150]
["ROKU","27/6/2025",8100,8100,7920,471,8050]
["ROKU","26/6/2025",7840,8150,7840,29,6860]
["ROKU","25/6/2025",7680,7790,7600,170,7550]
["ROKU","24/6/2025",7380,7580,7380,326,7370]
["ROKU","23/6/2025",7200,7380,7070,1251,7120]
["ROKU","19/6/2025",7010,7120,7010,37,7320]
["ROKU","18/6/2025",7270,7400,7130,388,7290]
["ROKU","17/6/2025",7480,7510,7230,2265,6830]
["ROKU","13/6/2025",6880,6880,6860,48,7510]
["ROKU","12/6/2025",7260,7260,6980,898,6990]
["ROKU","11/6/2025",7510,7510,7510,10,7260]
["ROKU","10/6/2025",7260,7260,7260,5,7200]
["ROKU","9/6/2025",7220,7430,7170,669,7150]
["ROKU","6/6/2025",7120,7200,7120,56,7030]
["ROKU","5/6/2025",7030,7030,7030,3,6850]
["ROKU","4/6/2025",6790,6840,6790,314,6670]
["ROKU","3/6/2025",6710,6710,6700,15,6730]
["ROKU","2/6/2025",6650,6800,6620,121,6660]
["ROKU","30/5/2025",6630,6700,6610,36,6670]
["ROKU","29/5/2025",6670,6670,6670,1,6680]
["ROKU","28/5/2025",6680,6680,6680,2,6450]
["ROKU","27/5/2025",6230,6450,6230,154,5940]
["ROKU","26/5/2025",5940,5940,5940,2,6250]
["ROKU","23/5/2025",6160,6170,5950,16473,6310]
["ROKU","22/5/2025",6170,6330,6170,105,6170]
["ROKU","21/5/2025",6300,6400,6120,526,6400]
["ROKU","19/5/2025",6160,6160,6160,7,6220]
["ROKU","16/5/2025",6200,6550,6200,494,6230]
["ROKU","15/5/2025",6150,6220,6150,60,6240]
["ROKU","14/5/2025",6350,6390,6170,459,6260]
["ROKU","13/5/2025",6170,6390,6170,986,6130]
["ROKU","12/5/2025",5980,6190,5980,11,5410]
["ROKU","9/5/2025",5480,5480,5410,94,5440]
["ROKU","8/5/2025",5310,5600,5310,7673,5370]
["ROKU","7/5/2025",5530,5530,5300,338,5510]
["ROKU","6/5/2025",5510,5510,5510,7,5650]
["ROKU","5/5/2025",5670,5670,5650,7,6160]
["ROKU","2/5/2025",5710,6260,5710,2519,6160]
["ROKU","30/4/2025",6160,6160,6160,163,6280]
["ROKU","29/4/2025",6470,6470,6280,3,6140]
["ROKU","28/4/2025",6140,6140,6140,32,6210]
["ROKU","25/4/2025",5900,6160,5900,4559,5870]
["ROKU","24/4/2025",6230,6230,6210,82,5960]
["ROKU","23/4/2025",5940,5980,5940,193,5460]
["ROKU","22/4/2025",5150,5340,5140,285,4905]
["ROKU","21/4/2025",4965,5040,4845,213,5320]
["ROKU","16/4/2025",5460,5460,5460,20,5600]
["ROKU","15/4/2025",5760,5760,5560,588,5760]
["ROKU","14/4/2025",6090,6090,5500,278,6250]
["ROKU","11/4/2025",6170,6170,6170,25,6090]
["ROKU","10/4/2025",6090,6090,6090,2,6110]
["ROKU","9/4/2025",6110,6110,6110,100,5960]
["ROKU","8/4/2025",6190,6360,5800,2704,5930]
["ROKU","7/4/2025",5990,6030,5990,28,6390]
["ROKU","4/4/2025",6000,6000,5500,1195,6090]
["ROKU","3/4/2025",6250,6450,6090,3613,7070]
["ROKU","1/4/2025",7120,7120,7120,10,6860]
["ROKU","31/3/2025",6860,6860,6860,90,7410]
["ROKU","28/3/2025",7410,7410,7410,2,7680]
["ROKU","27/3/2025",7680,7680,7680,3,7970]
["ROKU","26/3/2025",7750,7970,7750,9,7950]
["ROKU","25/3/2025",8110,8210,7950,1875,7770]
["ROKU","21/3/2025",7620,7800,7620,81,7240]
["ROKU","20/3/2025",7270,7270,7240,75,7190]
["ROKU","19/3/2025",7260,7260,7190,31,6670]
["ROKU","18/3/2025",6670,6670,6670,3,6410]
["ROKU","17/3/2025",6650,6650,6410,15,6550]
["ROKU","14/3/2025",6530,6580,6440,514,6430]
["ROKU","13/3/2025",6650,6690,6420,1714,6730]
["ROKU","12/3/2025",6680,6720,6680,13,6600]
["ROKU","11/3/2025",6530,6600,6530,283,7280]
["ROKU","10/3/2025",7050,7050,6510,622,7280]
["ROKU","7/3/2025",7360,7360,7280,12,7730]
["ROKU","6/3/2025",7890,8020,7670,402,7970]
["ROKU","5/3/2025",8000,8000,7730,7,7690]
["ROKU","28/2/2025",7690,7690,7690,13,7780]
["ROKU","27/2/2025",7780,7780,7780,51,7960]
["ROKU","26/2/2025",8050,8110,7840,1117,7980]
["ROKU","25/2/2025",7970,8080,7940,681,8530]
["ROKU","24/2/2025",8250,8530,8050,898,8400]
["ROKU","21/2/2025",8600,8600,8400,12,8600]
["ROKU","20/2/2025",8600,8600,8600,1,9010]
["ROKU","19/2/2025",8770,9030,8660,6324,8890]
["ROKU","18/2/2025",9260,9450,8780,1166,9050]
["ROKU","17/2/2025",9200,9590,8900,1243,9100]
["ROKU","14/2/2025",8960,8960,8920,15,7870]
["ROKU","13/2/2025",7880,7880,7870,8,7570]
["ROKU","12/2/2025",7600,7850,7400,892,7690]
["ROKU","11/2/2025",7750,7830,7460,1028,8130]
["ROKU","10/2/2025",8080,8390,8080,14,7670]
["ROKU","7/2/2025",7560,7670,7560,5,7440]
["ROKU","6/2/2025",7630,7630,7440,17,7540]
["ROKU","5/2/2025",7520,7540,7520,71,7380]
["ROKU","4/2/2025",7380,7380,7380,12,7560]
["ROKU","3/2/2025",7240,7560,7240,24,7710]
["ROKU","31/1/2025",7710,7710,7710,3,7720]
["ROKU","30/1/2025",7720,7720,7720,10,7370]
["ROKU","29/1/2025",7370,7370,7370,5,7540]
["ROKU","28/1/2025",7260,7540,7140,50,7200]
["ROKU","27/1/2025",7200,7200,7200,4,7380]
["ROKU","24/1/2025",7400,7400,7380,81,7240]
["ROKU","23/1/2025",7370,7490,7220,1203,7400]
["ROKU","22/1/2025",7540,7540,7230,70,7470]
["ROKU","21/1/2025",7390,7470,7390,29,6940]
["ROKU","20/1/2025",6950.59,7150,6950.59,31,6990]
["ROKU","17/1/2025",7040,7040,6900,799,6900]
["ROKU","16/1/2025",7070,7070,7070,10,7110]
["ROKU","15/1/2025",7090,7180,6950,190,6910]
["ROKU","14/1/2025",7030,7190,6790,152,7060]
["ROKU","13/1/2025",7020,7020,6990,54,7550]
["ROKU","10/1/2025",7550,7550,7550,1,7750]
["ROKU","9/1/2025",7750,7750,7750,2,7530]
["ROKU","8/1/2025",7710,7710,7530,12,7350]
["ROKU","7/1/2025",7790,7800,7080,474,7480]
["ROKU","6/1/2025",7460,7460,7310,24,6630]
["ROKU","3/1/2025",6630,6630,6630,1,6700]
["ROKU","2/1/2025",6940,6940,6700,16,6610]
["ROKU","30/12/2024",6610,6610,6600,56,6870]
["ROKU","27/12/2024",6870,6870,6870,20,7140]
["ROKU","26/12/2024",7140,7140,7140,95,7010]
["ROKU","24/12/2024",7090,7110,7090,71,7090]
["ROKU","23/12/2024",7010,7010,7010,1,6900]
["ROKU","20/12/2024",6880,6920,6880,438,7150]
["ROKU","19/12/2024",6980,7150,6980,97,7170]
["ROKU","18/12/2024",7300,7630,6840,713,7370]
["ROKU","17/12/2024",7180,7180,7170,25,7020]
["ROKU","16/12/2024",7160,7160,7020,39,6880]
["ROKU","13/12/2024",6880,6880,6750,198,6790]
["ROKU","12/12/2024",6970,6970,6720,1319,6840]
["ROKU","11/12/2024",6790,6790,6790,5,6740]
["ROKU","10/12/2024",6810,6810,6740,70,6920]
["ROKU","9/12/2024",6900,6920,6900,15,6950]
["ROKU","6/12/2024",7000,7090,6830,155,7000]
["ROKU","5/12/2024",6980,7000,6980,104,7400]
["ROKU","4/12/2024",7090,7420,7090,39,5490]
["ROKU","3/12/2024",6470,6570,6080,1787,6360]
["ROKU","2/12/2024",5800,6440,5800,784,5900]
["ROKU","29/11/2024",5710,5850,5710,112,5800]
["ROKU","28/11/2024",5670,5800,5560,37,5790]
["ROKU","27/11/2024",5590,5800,5590,88,5690]
["ROKU","26/11/2024",5970,5970,5440,345,5970]
["ROKU","25/11/2024",5810,6000,5630,275,5800]
["ROKU","22/11/2024",5810,6020,5800,352,5770]
["ROKU","21/11/2024",5970,5970,5970,9,5500]
["ROKU","20/11/2024",5500,5500,5500,5,6250]
["ROKU","19/11/2024",6340,6440,6020,801,6340]
["ROKU","15/11/2024",6250,6250,6250,50,6200]
["ROKU","14/11/2024",6410,6410,6200,110,6380]
["ROKU","13/11/2024",6840,7040,6650,1629,6840]
["ROKU","12/11/2024",6800,6890,6740,251,6800]
["ROKU","11/11/2024",6380,6380,6380,51,6710]
["ROKU","8/11/2024",6330,6600,6250,740,6390]
["ROKU","7/11/2024",6710,6710,6710,1,6430]
["ROKU","6/11/2024",6550,6590,6400,1013,6490]
["ROKU","5/11/2024",6050,6500,6050,2419,6050]
["ROKU","4/11/2024",6000,6000,6000,9,5800]
["ROKU","1/11/2024",5430,5800,5420,114,5400]
["ROKU","31/10/2024",5420,5420,5400,50,7020]
["ROKU","30/10/2024",7100,7100,6990,240,7110]
["ROKU","29/10/2024",7000,7000,6680,166,6800]
["ROKU","28/10/2024",6840,7210,6720,399,6720]
["ROKU","25/10/2024",6700,7080,6690,319,6700]
["ROKU","24/10/2024",6990,6990,6990,1,7090]
["ROKU","23/10/2024",6710,7030,6610,29,6960]
["ROKU","22/10/2024",7000,7000,6910,1924,6970]
["ROKU","21/10/2024",7110,7250,6910,407,7160]
["ROKU","18/10/2024",7090,7090,7090,1,7100]
["ROKU","17/10/2024",6850,7090,6850,318,6970]
["ROKU","16/10/2024",6920,7100,6850,2526,6920]
["ROKU","15/10/2024",6670,7090,6550,259,6850]
["ROKU","14/10/2024",7100,7100,7100,20,7000]
["ROKU","10/10/2024",7200,7220,7140,354,7140]
["ROKU","9/10/2024",7000,7000,7000,5,6930]
["ROKU","8/10/2024",6930,6930,6930,3,7100]
["ROKU","7/10/2024",7390,7390,6930,275,7120]
["ROKU","4/10/2024",6930,7200,6930,735,7000]
["ROKU","3/10/2024",6820,6820,6820,23,6800]
["ROKU","2/10/2024",6800,6800,6800,8,7000]
["ROKU","1/10/2024",7000,7000,7000,236,7200]
["ROKU","30/9/2024",7200,7200,7200,143,7070]
["ROKU","27/9/2024",6800,7240,6760,272,7130]
["ROKU","26/9/2024",6660,7150,6660,805,6970]
["ROKU","25/9/2024",7200,7200,6900,215,7090]
["ROKU","24/9/2024",7000,7180,6960,1165,6640]
["ROKU","23/9/2024",7050,7100,6640,1169,7150]
["ROKU","20/9/2024",7290,7290,7060,745,7280]
["ROKU","19/9/2024",7310,7470,7200,1381,7330]
["ROKU","4/9/2024",6520,6630,6460,122,6540]
["ROKU","3/9/2024",6600,6750,6600,504,6880]
["ROKU","2/9/2024",7020,7340,6810,111,6880]
["ROKU","30/8/2024",6640,6710,6300,43782,6800]
["ROKU","29/8/2024",6760,6920,6760,84,6640]
["ROKU","28/8/2024",6770,6880,6580,432,7040]
["ROKU","27/8/2024",6810,7050,6810,1020,6950]
["ROKU","26/8/2024",6880,6930,6600,1981,6800]
["ROKU","23/8/2024",6220,7000,6220,2655,6160]
["ROKU","22/8/2024",6250,6250,6250,3,6200]
["ROKU","19/8/2024",5940,6100,5810,146,5860]
["ROKU","16/8/2024",5940,5970,5610,139,5870]
["ROKU","15/8/2024",5310,5670,5310,340,5500]
["ROKU","14/8/2024",5550,5550,5420,68,5600]
["ROKU","13/8/2024",5200,5490,5200,259,5300]
["ROKU","12/8/2024",5400,5400,5160,98,5520]
["ROKU","9/8/2024",5430,5620,5430,157,5510]
["ROKU","8/8/2024",5680,5680,5520,566,5440]
["ROKU","7/8/2024",5560,5830,5560,87,5600]
["ROKU","6/8/2024",5430,5530,5300,113,5420]
["ROKU","2/8/2024",5430,5550,5390,2007,5790]
["ROKU","1/8/2024",5840,5860,5660,1524,5800]
["ROKU","31/7/2024",5590,5750,5510,346,5630]
["ROKU","30/7/2024",5730,5740,5610,683,5860]
["ROKU","29/7/2024",5920,5920,5830,152,5990]
["ROKU","26/7/2024",5940,6000,5870,363,5950]
["ROKU","25/7/2024",5790,6040,5750,1911,5710]
["ROKU","24/7/2024",6060,6060,5770,63839,6450]
["ROKU","23/7/2024",6350,6470,6300,15214,6300]
["ROKU","22/7/2024",6500,6500,6300,13022,6400]
["ROKU","19/7/2024",6310,6550,6310,465,6280]
["ROKU","18/7/2024",6840,6950,6420,1236,6570]
["ROKU","17/7/2024",6230,6620,6230,251,6460]
["ROKU","16/7/2024",6060,6470,6050,1674,6320]
["ROKU","15/7/2024",6760,6760,6050,1262,6760]
["ROKU","12/7/2024",6730,6840,6650,2361,6630]
["ROKU","11/7/2024",6640,6650,6340,891,6590]
["ROKU","10/7/2024",6860,6860,6210,586,6614.5]
["ROKU","9/7/2024",6767,6882,6402,963,6767]
["ROKU","8/7/2024",6767,6882,6402,963,6767]
["ROKU","5/7/2024",7149.5,7149.5,6521.5,2727,6940.5]
["ROKU","4/7/2024",6750,6946,6636,424,6750]
["ROKU","3/7/2024",6792,6792,6650.5,61,6800]
["ROKU","2/7/2024",6919.5,6919.5,6504.5,1105,6797.5]
["ROKU","1/7/2024",6259,6843.5,6259,929,6189.5]
["ROKU","28/6/2024",6149,6461.5,6140.5,2017,6149]
["ROKU","27/6/2024",5980,6099.5,5865,1330,5805.5]
["ROKU","26/6/2024",5500,5899,5500,732,5500]
["ROKU","25/6/2024",5266,5550,5266,354,5533.5]
["ROKU","24/6/2024",5300,5300,4950,38,5300]
["ROKU","21/6/2024",5340,5340,5319,30,5326]
["ROKU","20/6/2024",5340,5340,5319,30,5326]
["ROKU","19/6/2024",5340,5340,5319,30,5326]
["ROKU","18/6/2024",5210,5390,5115,891,5399.5]
["ROKU","17/6/2024",5255,5409.5,5001.5,290,5310]
["ROKU","14/6/2024",5255,5409.5,5001.5,290,5310]
["ROKU","13/6/2024",5700,5700,5057,141,5615.5]
["ROKU","12/6/2024",5501,5852,5501,265,5750]
["ROKU","11/6/2024",5910,5910,5685.5,418,5779]
["ROKU","10/6/2024",5738,5807.5,5694.5,945,5423.5]
["ROKU","7/6/2024",5800,5867.5,5769.5,74,5780.5]
["ROKU","6/6/2024",6000,6036,5703,288,5860]
["ROKU","5/6/2024",5782,5830,5780,21,5812]
["ROKU","4/6/2024",5636.5,5900,5636.5,94,5580]
["ROKU","3/6/2024",5606,5834.5,5591.5,1062,5407]
["ROKU","31/5/2024",5282,5450,5280,178,5320.5]
["ROKU","30/5/2024",5276.5,5370,5224,379,5320]
["ROKU","22/5/2024",5400,5630,5225.5,3326,5370.5]
["ROKU","21/5/2024",5304.5,5304.5,5147,519,5201]
["ROKU","20/5/2024",5208,5208,5032,1812,5300]
["ROKU","17/5/2024",5238,5350,5180,2796,5400]
["ROKU","16/5/2024",5371,5371,5162,545,5321.5]
["ROKU","15/5/2024",5200,5237.5,5140.5,1764,4953]
["ROKU","14/5/2024",5483.5,5600,4951.5,5261,5022.5]
["ROKU","13/5/2024",4960,5058.5,4953,1070,4794]
["ROKU","10/5/2024",4959.5,5033,4835,480,4991]
["ROKU","9/5/2024",4950,5082,4889.5,1185,4997.5]
["ROKU","8/5/2024",5079.5,5146,4980.5,1706,5175]
["ROKU","7/5/2024",5250,5250,5105,929,5250]
["ROKU","26/4/2024",4794,4919,4750,1532,5180]
["ROKU","23/4/2024",4850,5150,4850,388,4850]
["ROKU","19/4/2024",5000,5000,4750,623,5000]
["ROKU","15/4/2024",5074.5,5125,5060,339,5074.5]
["ROKU","12/4/2024",5240,5240,5240,266,5150]