{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":147,"n_cols":7,"rows_kept":147,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RKLBD","14/7/2026",6.92,7.18,6.75,1312,6.58]
["RKLBD","13/7/2026",7.17,7.17,6.53,1272,7.01]
["RKLBD","10/7/2026",6.8,7.18,6.74,1383,7.18]
["RKLBD","8/7/2026",7.42,7.42,6.86,587,7.18]
["RKLBD","7/7/2026",7.8,7.8,7.15,1612,7.97]
["RKLBD","6/7/2026",8.8,8.9,7.92,998,9]
["RKLBD","3/7/2026",9.05,9.2,9,37,8.76]
["RKLBD","2/7/2026",9,9.14,8.4,1009,8.64]
["RKLBD","1/7/2026",8.87,8.87,8.87,13,8.86]
["RKLBD","30/6/2026",8.7,9.05,8.22,2176,8.48]
["RKLBD","29/6/2026",8,8.49,7.44,3523,7.4]
["RKLBD","26/6/2026",7.27,7.7,7.07,4166,6.97]
["RKLBD","25/6/2026",7.06,7.16,6.84,2370,7.5]
["RKLBD","24/6/2026",8,8,7.33,1294,8.2]
["RKLBD","23/6/2026",8.58,8.58,8.58,10,8.69]
["RKLBD","22/6/2026",8.54,8.69,8.1,276,8.82]
["RKLBD","19/6/2026",9.39,9.45,9,567,9]
["RKLBD","18/6/2026",8.8,9.5,8.8,1062,9.35]
["RKLBD","17/6/2026",9.39,9.72,9.27,1856,9]
["RKLBD","16/6/2026",8.94,9.23,8.79,3568,8.83]
["RKLBD","12/6/2026",9.5,9.73,8.55,7023,9.96]
["RKLBD","11/6/2026",9.39,10.22,9.28,5126,9.06]
["RKLBD","10/6/2026",9.46,9.5,9,803,9.24]
["RKLBD","9/6/2026",10,10.24,8.71,4071,9.87]
["RKLBD","8/6/2026",9.8,10.32,9.8,626,10.87]
["RKLBD","5/6/2026",9.7,10.04,9.12,2410,10.44]
["RKLBD","4/6/2026",9.46,10.69,9.46,2920,10.02]
["RKLBD","3/6/2026",10.6,10.6,9.77,980,10.79]
["RKLBD","2/6/2026",10.62,11.36,10.62,3460,10.62]
["RKLBD","1/6/2026",11.9,11.9,10.53,5442,12.32]
["RKLBD","29/5/2026",12.4,12.49,11.75,3577,12.96]
["RKLBD","28/5/2026",13,13.17,12.2,1476,12.92]
["RKLBD","27/5/2026",12.58,12.64,11.98,276,12.16]
["RKLBD","26/5/2026",12.58,12.77,12.16,22,11]
["RKLBD","22/5/2026",11.08,12.1,11.08,831,10.89]
["RKLBD","21/5/2026",11.35,11.51,10.8,3516,11.66]
["RKLBD","20/5/2026",10.9,11.55,10.9,142,11.33]
["RKLBD","19/5/2026",10.69,11.22,9.78,9046,11.25]
["RKLBD","18/5/2026",11.5,11.99,10.8,4305,10.9]
["RKLBD","15/5/2026",11.22,11.22,10.66,748,11.33]
["RKLBD","14/5/2026",10.86,11.59,10.7,3732,10.87]
["RKLBD","13/5/2026",10.75,11,10.34,1957,10.44]
["RKLBD","12/5/2026",10.5,10.55,9.75,9254,10.49]
["RKLBD","11/5/2026",9.36,10.99,9.36,4343,8.92]
["RKLBD","8/5/2026",7.5,9,7.5,7377,7.3]
["RKLBD","7/5/2026",7.01,7.3,6.85,298,7.07]
["RKLBD","6/5/2026",7.03,7.27,6.98,686,6.89]
["RKLBD","5/5/2026",7,7,6.61,1109,7.04]
["RKLBD","4/5/2026",6.79,7.09,6.79,1849,7.37]
["RKLBD","30/4/2026",6.51,7.39,6.51,1896,6.5]
["RKLBD","29/4/2026",6.7,6.79,6.5,187,6.95]
["RKLBD","28/4/2026",7.1,7.1,6.9,33,7.12]
["RKLBD","27/4/2026",6.84,6.84,6.84,1,7.08]
["RKLBD","24/4/2026",7.29,7.29,7.08,81,7.64]
["RKLBD","23/4/2026",7.64,7.64,7.64,7,7.87]
["RKLBD","22/4/2026",8,8,7.6,930,7.92]
["RKLBD","21/4/2026",7.99,7.99,7.45,768,7.7]
["RKLBD","20/4/2026",7.78,7.78,7.21,962,7.37]
["RKLBD","17/4/2026",7.4,7.55,7.11,1125,7.1]
["RKLBD","16/4/2026",6.86,7.19,6.7,1955,6.41]
["RKLBD","15/4/2026",6.48,6.48,6.15,431,6.33]
["RKLBD","14/4/2026",6.5,6.5,6.05,1937,6.25]
["RKLBD","13/4/2026",6.01,6.25,6.01,167,6]
["RKLBD","10/4/2026",5.76,6,5.76,267,5.85]
["RKLBD","9/4/2026",5.8,6.2,5.8,251,5.9]
["RKLBD","8/4/2026",6.08,6.1,5.87,143,5.7]
["RKLBD","7/4/2026",5.61,5.81,5.61,518,5.9]
["RKLBD","6/4/2026",6.09,6.09,5.9,461,5.8]
["RKLBD","1/4/2026",5.8,5.8,5.8,52,5.57]
["RKLBD","31/3/2026",5.08,5.59,5.08,694,4.86]
["RKLBD","30/3/2026",5.18,5.22,4.86,1600,5.29]
["RKLBD","27/3/2026",5.4,5.44,5.18,1530,5.76]
["RKLBD","26/3/2026",6.24,6.24,5.7,1352,6.25]
["RKLBD","25/3/2026",6.16,6.3,5.9,1617,5.83]
["RKLBD","23/3/2026",5.8,5.83,5.8,158,5.85]
["RKLBD","20/3/2026",5.87,5.94,5.83,66,6.17]
["RKLBD","19/3/2026",6.05,6.24,6.05,274,5.99]
["RKLBD","18/3/2026",6.38,6.38,5.99,701,6.69]
["RKLBD","17/3/2026",6.52,6.52,6.37,18,6.5]
["RKLBD","16/3/2026",6,6.11,6,9118,5.85]
["RKLBD","13/3/2026",5.85,5.85,5.85,2,5.9]
["RKLBD","12/3/2026",6.18,6.18,5.84,769,6.2]
["RKLBD","11/3/2026",6.23,6.23,6.2,321,6.12]
["RKLBD","9/3/2026",5.94,6.12,5.72,84,6.02]
["RKLBD","6/3/2026",5.95,6.34,5.95,122,5.94]
["RKLBD","5/3/2026",6.25,6.25,5.66,783,6.28]
["RKLBD","4/3/2026",6,6.28,6,44,6.34]
["RKLBD","3/3/2026",5.87,6.34,5.8,1206,6.16]
["RKLBD","2/3/2026",5.8,6.16,5.74,144,5.9]
["RKLBD","27/2/2026",5.75,5.97,5.7,921,6.08]
["RKLBD","26/2/2026",6.14,6.14,6.08,93,6.15]
["RKLBD","25/2/2026",6.15,6.15,6.15,8,5.88]
["RKLBD","24/2/2026",6.43,6.43,5.8,211,6.11]
["RKLBD","23/2/2026",6.11,6.11,6.11,137,6.31]
["RKLBD","20/2/2026",6.7,6.7,6.31,73,6.6]
["RKLBD","19/2/2026",6.37,6.63,6.37,1031,6.53]
["RKLBD","18/2/2026",6,6.58,6,163,5.8]
["RKLBD","13/2/2026",5.85,5.85,5.8,398,5.74]
["RKLBD","12/2/2026",5.51,5.51,5.51,5,5.98]
["RKLBD","11/2/2026",6.44,6.44,5.75,707,6.6]
["RKLBD","10/2/2026",6.47,6.6,6.25,198,6.6]
["RKLBD","9/2/2026",6.23,6.6,6.23,243,6.23]
["RKLBD","6/2/2026",5.68,5.98,5.68,28,6.9]
["RKLBD","5/2/2026",6,6.05,5.75,96,6.16]
["RKLBD","4/2/2026",6.26,6.4,5.9,634,6.45]
["RKLBD","3/2/2026",6.7,7.05,6.45,984,6.69]
["RKLBD","2/2/2026",6.57,6.69,6.38,72,6.97]
["RKLBD","30/1/2026",7.2,7.37,6.74,891,8]
["RKLBD","29/1/2026",8,8,7.36,435,7.65]
["RKLBD","28/1/2026",7.34,8,7.34,939,7.41]
["RKLBD","27/1/2026",7.13,7.41,7.13,79,7.2]
["RKLBD","26/1/2026",7.7,7.94,7.7,60,8.11]
["RKLBD","23/1/2026",7.47,8.43,7.47,104,7.46]
["RKLBD","22/1/2026",7.3,7.75,7.15,909,7.63]
["RKLBD","21/1/2026",8.15,8.2,7.6,1520,7.7]
["RKLBD","20/1/2026",8.18,8.18,7.69,4036,8.92]
["RKLBD","19/1/2026",8.72,9,8.6,1145,8.72]
["RKLBD","16/1/2026",7.52,8.72,7.44,1123,7.52]
["RKLBD","15/1/2026",7.95,7.95,7.47,332,7.45]
["RKLBD","14/1/2026",7.35,7.45,7.35,3,7.6]
["RKLBD","13/1/2026",7.35,7.61,7.34,363,7.41]
["RKLBD","12/1/2026",7.4,7.47,7.31,68,7.45]
["RKLBD","9/1/2026",7.11,7.45,6.9,103,7.48]
["RKLBD","8/1/2026",7.29,7.48,7.29,3670,7.18]
["RKLBD","7/1/2026",6.56,7.38,6.56,63,6.36]
["RKLBD","5/1/2026",6.26,6.77,6.24,431,6.26]
["RKLBD","2/1/2026",6.01,6.26,6.01,136,6.45]
["RKLBD","30/12/2025",6.52,6.52,6.45,513,6.52]
["RKLBD","29/12/2025",6.5,6.52,6.44,649,6.46]
["RKLBD","26/12/2025",6.46,6.46,6.46,78,6.4]
["RKLBD","23/12/2025",6.55,6.55,6.4,953,6.73]
["RKLBD","22/12/2025",6.3,6.75,6.3,395,5.95]
["RKLBD","19/12/2025",5.48,6.04,5.48,662,4.95]
["RKLBD","18/12/2025",4.95,4.95,4.95,167,4.75]
["RKLBD","17/12/2025",4.75,4.75,4.75,1,4.7]
["RKLBD","16/12/2025",4.7,4.7,4.7,1514,4.56]
["RKLBD","15/12/2025",5.18,5.18,4.56,3706,5.11]
["RKLBD","11/12/2025",5.11,5.11,5.11,157,4.8]
["RKLBD","10/12/2025",4.83,4.9,4.78,366,4.41]
["RKLBD","9/12/2025",4.4,4.41,4.4,973,4.25]
["RKLBD","5/12/2025",4.35,4.35,4.25,864,4.1]
["RKLBD","4/12/2025",4.12,4.22,4.1,918,3.45]
["RKLBD","1/12/2025",3.45,3.45,3.45,1,3.47]
["RKLBD","17/11/2025",3.73,3.73,3.65,8,3.95]
["RKLBD","14/11/2025",3.95,3.95,3.95,500,3.86]
["RKLBD","13/11/2025",3.96,3.96,3.86,355,0]