{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":158,"n_cols":7,"rows_kept":158,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RKLB","14/7/2026",10390,10720,10180,30048,10030]
["RKLB","13/7/2026",10490,10490,9905,140521,10580]
["RKLB","10/7/2026",10800,10800,10380,16493,10940]
["RKLB","8/7/2026",11150,11320,10620,28508,10970]
["RKLB","7/7/2026",11390,11390,10890,1586,12180]
["RKLB","6/7/2026",13450,13450,12090,237275,13630]
["RKLB","3/7/2026",12870,13750,12870,2568,13240]
["RKLB","2/7/2026",13360,14080,12830,28086,13180]
["RKLB","1/7/2026",13310,14090,12800,49020,13240]
["RKLB","30/6/2026",12810,13510,12400,66490,12700]
["RKLB","29/6/2026",11490,12800,11490,126458,10700]
["RKLB","26/6/2026",10940,11200,10600,1060,10310]
["RKLB","25/6/2026",11000,11000,10300,31985,11050]
["RKLB","24/6/2026",12320,12320,10970,104438,12350]
["RKLB","23/6/2026",12400,13000,12190,54128,12710]
["RKLB","22/6/2026",13500,13500,12220,290771,13680]
["RKLB","19/6/2026",13700,14000,13190,3082,13540]
["RKLB","18/6/2026",13580,13620,12700,18534,13480]
["RKLB","17/6/2026",13140,13880,13080,71768,13080]
["RKLB","16/6/2026",13410,13490,12850,49541,12790]
["RKLB","12/6/2026",14500,14700,12460,1007895,14260]
["RKLB","11/6/2026",13430,14350,13350,71962,13210]
["RKLB","10/6/2026",13600,14100,13150,28034,13610]
["RKLB","9/6/2026",15180,15500,12810,47890,14420]
["RKLB","8/6/2026",14200,14960,14200,819,13340]
["RKLB","5/6/2026",15000,15000,13440,21644,15160]
["RKLB","4/6/2026",14170,15470,14000,31033,14470]
["RKLB","3/6/2026",15410,15410,14300,18488,15500]
["RKLB","2/6/2026",15750,15980,15340,99939,15250]
["RKLB","1/6/2026",17540,17540,15110,82429,17540]
["RKLB","29/5/2026",17900,17900,16580,44355,18380]
["RKLB","28/5/2026",18170,18650,17600,30431,18610]
["RKLB","27/5/2026",18430,18670,17070,39510,17740]
["RKLB","26/5/2026",16880,18100,16880,52348,16860]
["RKLB","22/5/2026",16440,17240,16330,72473,15370]
["RKLB","21/5/2026",15290,16210,15270,67378,16600]
["RKLB","20/5/2026",15760,16740,15490,14044,15700]
["RKLB","19/5/2026",15220,16020,14300,51458,16270]
["RKLB","18/5/2026",15700,17130,15610,86809,15500]
["RKLB","15/5/2026",16150,16150,15110,48354,16340]
["RKLB","14/5/2026",15220,16450,15030,22893,15400]
["RKLB","13/5/2026",14560,15700,14500,19353,14390]
["RKLB","12/5/2026",14380,15020,14040,41331,14460]
["RKLB","11/5/2026",13030,15280,13030,113519,12900]
["RKLB","8/5/2026",10120,13040,10120,160706,9740]
["RKLB","7/5/2026",10390,10440,9660,18226,10400]
["RKLB","6/5/2026",9805,10450,9760,26445,9740]
["RKLB","5/5/2026",10120,10270,9485,20077,10040]
["RKLB","4/5/2026",9840,10220,9535,27565,10300]
["RKLB","30/4/2026",9660,10400,9660,41417,9540]
["RKLB","29/4/2026",9765,9765,9255,12355,9815]
["RKLB","28/4/2026",10220,10280,9750,15128,10410]
["RKLB","27/4/2026",9910,10430,9630,29275,9920]
["RKLB","24/4/2026",10490,10640,9855,45220,10330]
["RKLB","23/4/2026",10920,10920,10030,14930,11010]
["RKLB","22/4/2026",11150,11340,10760,25166,10560]
["RKLB","21/4/2026",10960,11280,10460,18570,10950]
["RKLB","20/4/2026",10470,10990,10470,23684,10270]
["RKLB","17/4/2026",10230,10440,10230,605,9975]
["RKLB","16/4/2026",9350,10060,9350,43470,8900]
["RKLB","15/4/2026",9000,9000,8660,549,8875]
["RKLB","14/4/2026",9030,9120,8630,24255,8645]
["RKLB","13/4/2026",8160,8770,8160,18995,8375]
["RKLB","10/4/2026",8380,8630,8225,10514,8240]
["RKLB","9/4/2026",8585,8585,8195,14928,8515]
["RKLB","8/4/2026",8690,8905,8395,37798,8170]
["RKLB","7/4/2026",8650,8650,7930,11346,8400]
["RKLB","6/4/2026",8355,8645,8305,20108,8140]
["RKLB","1/4/2026",8290,8715,7815,458,7670]
["RKLB","31/3/2026",7465,7680,7265,393,7135]
["RKLB","30/3/2026",7460,7510,6920,19709,7460]
["RKLB","27/3/2026",7910,7925,7420,23190,7940]
["RKLB","26/3/2026",8690,8690,7920,15933,8780]
["RKLB","25/3/2026",8550,9090,8480,23813,8320]
["RKLB","23/3/2026",8260,8415,8100,10246,8305]
["RKLB","20/3/2026",8940,9070,8155,25319,8805]
["RKLB","19/3/2026",8460,8860,8385,8547,8530]
["RKLB","18/3/2026",9420,9420,8520,21782,9560]
["RKLB","17/3/2026",9065,9475,9065,1287,8340]
["RKLB","16/3/2026",8550,8825,8415,15053,8355]
["RKLB","13/3/2026",8540,8625,8275,22802,8280]
["RKLB","12/3/2026",8760,8785,8275,19340,8710]
["RKLB","11/3/2026",8465,8915,8425,9425,8390]
["RKLB","10/3/2026",8700,8895,8375,7724,8725]
["RKLB","9/3/2026",8590,8865,8400,7732,8930]
["RKLB","6/3/2026",8395,9240,8310,20027,8450]
["RKLB","5/3/2026",8715,8830,8255,4919,8775]
["RKLB","4/3/2026",8845,9045,8555,10071,8850]
["RKLB","3/3/2026",8465,8990,8260,16184,8550]
["RKLB","2/3/2026",8530,8580,8530,52,8055]
["RKLB","27/2/2026",8475,8515,7900,32790,8745]
["RKLB","26/2/2026",8760,8940,8570,5251,8750]
["RKLB","25/2/2026",8695,8780,8360,3043,8355]
["RKLB","24/2/2026",8355,8355,8185,503,8460]
["RKLB","23/2/2026",8390,8505,8240,2463,8500]
["RKLB","20/2/2026",9180,9345,8415,8035,9160]
["RKLB","19/2/2026",9015,9250,8730,16755,8960]
["RKLB","18/2/2026",8645,9250,8590,22826,8215]
["RKLB","13/2/2026",8425,8425,7880,1331,7950]
["RKLB","12/2/2026",8485,8485,7840,14087,8600]
["RKLB","11/2/2026",9025,9150,8240,8260,8935]
["RKLB","10/2/2026",9470,9470,8760,2461,9345]
["RKLB","9/2/2026",9175,9500,8875,27425,8920]
["RKLB","6/2/2026",8550,8955,8440,83,8400]
["RKLB","5/2/2026",8700,9065,8330,6494,9050]
["RKLB","4/2/2026",9960,10120,8540,19073,9755]
["RKLB","3/2/2026",9525,9775,9440,198,9385]
["RKLB","2/2/2026",9835,9920,9370,126,9855]
["RKLB","30/1/2026",10590,11200,9790,8493,10820]
["RKLB","29/1/2026",11110,11150,10480,21763,11200]
["RKLB","28/1/2026",11090,11190,11010,236,10780]
["RKLB","27/1/2026",10420,10890,10350,34497,10200]
["RKLB","26/1/2026",11120,11120,10170,75954,11330]
["RKLB","23/1/2026",11180,11850,10830,36603,11190]
["RKLB","22/1/2026",10750,11250,10200,51463,11020]
["RKLB","21/1/2026",11420,11790,10470,26951,11370]
["RKLB","20/1/2026",11730,12340,11260,49517,12890]
["RKLB","19/1/2026",12400,13500,12400,100,12870]
["RKLB","16/1/2026",11870,12570,11620,29612,11510]
["RKLB","15/1/2026",11560,11630,10950,28639,11480]
["RKLB","14/1/2026",11030,11490,10810,11603,11230]
["RKLB","13/1/2026",11450,11450,10930,8687,11190]
["RKLB","12/1/2026",10860,11310,10650,12338,10860]
["RKLB","9/1/2026",10590,11280,10590,12924,10670]
["RKLB","8/1/2026",11410,11450,10250,51,11180]
["RKLB","7/1/2026",10810,10960,10510,27056,10810]
["RKLB","6/1/2026",10200,10730,10100,222,10310]
["RKLB","5/1/2026",9660,9890,9225,32260,9585]
["RKLB","2/1/2026",9150,9675,8555,15327,9080]
["RKLB","30/12/2025",9150,9495,9070,22996,8950]
["RKLB","29/12/2025",9225,9225,8670,12198,9025]
["RKLB","26/12/2025",10220,10220,8770,6853,9895]
["RKLB","24/12/2025",9995,10040,9625,13702,9805]
["RKLB","23/12/2025",9770,10130,9205,48080,9930]
["RKLB","22/12/2025",9410,10080,9340,47811,9070]
["RKLB","19/12/2025",7865,9080,7770,34721,7555]
["RKLB","18/12/2025",7250,7670,7195,10263,6985]
["RKLB","17/12/2025",7275,7350,6880,1849,6970]
["RKLB","16/12/2025",7100,7250,6775,9225,7105]
["RKLB","15/12/2025",7985,8015,7040,53245,8005]
["RKLB","12/12/2025",7890,8130,7530,23200,7915]
["RKLB","11/12/2025",7105,7975,7105,56663,7245]
["RKLB","10/12/2025",6530,7205,6530,400,6620]
["RKLB","9/12/2025",6620,6620,6620,6,6285]
["RKLB","5/12/2025",6470,6470,6010,11959,6175]
["RKLB","4/12/2025",5720,6215,5670,52768,5565]
["RKLB","3/12/2025",5355,5570,5270,14094,5325]
["RKLB","2/12/2025",5215,5470,5150,17853,5165]
["RKLB","1/12/2025",5225,5415,5050,16552,5390]
["RKLB","18/11/2025",5230,5275,5130,618,5280]
["RKLB","17/11/2025",5900,5900,5250,22644,5755]
["RKLB","14/11/2025",5600,5850,5290,5851,5560]
["RKLB","13/11/2025",6250,6250,5500,9611,6145]
["RKLB","12/11/2025",6435,6720,6145,2403,6480]
["RKLB","11/11/2025",6930,6945,6400,16644,6445]
["RKLB","10/11/2025",6725,6790,6250,2514,6360]
["RKLB","7/11/2025",5830,6400,5815,1061,0]