{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":48,"n_cols":7,"rows_kept":48,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIOTC","14/7/2026",6.85,6.85,6.85,3,6.58]
["RIOTC","13/7/2026",6.58,6.58,6.58,1,7.37]
["RIOTC","8/7/2026",7.05,7.05,7.05,2,7.3]
["RIOTC","7/7/2026",7.37,7.37,7.37,2,9.36]
["RIOTC","1/7/2026",8.53,8.53,8.53,5,7.85]
["RIOTC","3/6/2026",9.28,9.36,9.28,31,9.34]
["RIOTC","2/6/2026",9.34,9.34,9.34,10,9.4]
["RIOTC","1/6/2026",9.4,9.4,9.4,12,8.61]
["RIOTC","26/5/2026",8.61,8.61,8.61,1,8.53]
["RIOTC","11/5/2026",8.35,8.53,8.35,89,6.71]
["RIOTC","7/5/2026",7.85,7.85,7.85,50,5.63]
["RIOTC","5/5/2026",6.71,6.71,6.71,120,6.22]
["RIOTC","28/4/2026",5.63,5.63,5.63,5,4.5]
["RIOTC","24/4/2026",6.22,6.22,6.22,2162,5.99]
["RIOTC","23/4/2026",5.99,5.99,5.99,33,6]
["RIOTC","17/4/2026",6.16,6.16,6,68,5.64]
["RIOTC","15/4/2026",5.64,5.64,5.64,1,5.59]
["RIOTC","27/2/2026",5.58,5.59,5.58,200,5.66]
["RIOTC","26/2/2026",5.64,5.66,5.64,2,4.925]
["RIOTC","11/2/2026",4.925,4.925,4.925,28,5.05]
["RIOTC","10/2/2026",5.05,5.05,5.05,269,5.78]
["RIOTC","29/1/2026",5.78,5.78,5.78,94,5.79]
["RIOTC","28/1/2026",5.85,5.85,5.74,10603,5.85]
["RIOTC","21/1/2026",6,6.2,5.85,48,5.57]
["RIOTC","13/1/2026",5.57,5.57,5.57,1,5.18]
["RIOTC","12/1/2026",5.18,5.18,5.18,70,4.435]
["RIOTC","29/12/2025",4.435,4.435,4.435,209,4.6]
["RIOTC","26/12/2025",4.6,4.6,4.6,434,5.26]
["RIOTC","17/12/2025",4.5,4.5,4.5,4,7.3]
["RIOTC","12/12/2025",5.26,5.26,5.26,70,7]
["RIOTC","8/10/2025",7,7,7,7,6.78]
["RIOTC","6/10/2025",6.78,6.78,6.78,3,6.76]
["RIOTC","3/10/2025",6.76,6.76,6.76,2,6.45]
["RIOTC","2/10/2025",6.45,6.45,6.45,1,5.91]
["RIOTC","30/9/2025",6.4,6.4,6.34,284,3.815]
["RIOTC","23/9/2025",5.91,5.91,5.91,1,5.72]
["RIOTC","22/9/2025",5.72,5.72,5.72,3,5.52]
["RIOTC","15/9/2025",5.51,5.53,5.51,6,4.59]
["RIOTC","3/9/2025",4.675,4.675,4.52,30,4.565]
["RIOTC","29/8/2025",4.565,4.565,4.565,17,4.415]
["RIOTC","22/8/2025",4.415,4.415,4.415,1,4.07]
["RIOTC","18/8/2025",4.07,4.07,4.07,1,4.575]
["RIOTC","14/8/2025",3.815,3.815,3.815,25,4.16]
["RIOTC","31/7/2025",4.575,4.575,4.575,5,4.585]
["RIOTC","30/7/2025",4.585,4.585,4.585,6,4.18]
["RIOTC","14/7/2025",4.16,4.16,4.16,122,0]
["RIOTC","11/7/2025",4.185,4.185,4.175,2,3]