{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":524,"n_cols":7,"rows_kept":524,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIOT","14/7/2026",11140,11140,10210,43504,10470]
["RIOT","13/7/2026",10800,10940,10190,66879,11020]
["RIOT","10/7/2026",11430,11440,10760,18012,11120]
["RIOT","8/7/2026",11200,11520,10780,29954,11160]
["RIOT","7/7/2026",11590,11670,10770,59746,11930]
["RIOT","6/7/2026",11920,12730,11920,26035,11940]
["RIOT","3/7/2026",11700,12390,11380,1370,11680]
["RIOT","2/7/2026",12550,12610,11320,50240,12590]
["RIOT","1/7/2026",13650,13650,12450,61232,14250]
["RIOT","30/6/2026",14000,14290,13690,25229,14450]
["RIOT","29/6/2026",14440,14450,13800,1031,14660]
["RIOT","26/6/2026",13870,14900,13590,58239,14250]
["RIOT","25/6/2026",14090,14330,13200,58785,14080]
["RIOT","24/6/2026",14730,14730,13940,581,14810]
["RIOT","23/6/2026",13720,15140,13720,22728,14530]
["RIOT","22/6/2026",14720,15290,14360,120824,13840]
["RIOT","19/6/2026",13710,14700,13710,1280,14080]
["RIOT","18/6/2026",14290,14310,13840,7934,13730]
["RIOT","17/6/2026",13620,14350,13510,33861,13770]
["RIOT","16/6/2026",13690,14120,13640,33629,13310]
["RIOT","12/6/2026",13320,13780,13220,52794,13020]
["RIOT","11/6/2026",12290,13170,11990,41984,12080]
["RIOT","10/6/2026",12630,12900,11900,39999,12670]
["RIOT","9/6/2026",13510,13680,12140,44055,13070]
["RIOT","8/6/2026",12740,13210,12370,30572,12430]
["RIOT","5/6/2026",13170,13240,12120,65577,13910]
["RIOT","4/6/2026",13310,14120,13240,67981,14020]
["RIOT","3/6/2026",13980,14330,13750,50560,13650]
["RIOT","2/6/2026",14240,14460,13500,65195,14040]
["RIOT","1/6/2026",12980,14250,12980,1442,13460]
["RIOT","29/5/2026",13450,13760,13170,36785,13760]
["RIOT","28/5/2026",13190,14030,13190,51730,13270]
["RIOT","27/5/2026",12850,13530,12720,34957,12940]
["RIOT","26/5/2026",12650,13000,12440,2023,11670]
["RIOT","22/5/2026",12190,12380,12020,34766,12050]
["RIOT","21/5/2026",11790,12230,11750,43360,11720]
["RIOT","20/5/2026",11520,11970,11350,1376,11240]
["RIOT","19/5/2026",11140,11460,10790,34536,11450]
["RIOT","18/5/2026",11580,11660,11120,36648,11640]
["RIOT","15/5/2026",11610,11980,11500,19660,12130]
["RIOT","14/5/2026",12040,12390,12040,408,11930]
["RIOT","13/5/2026",12100,12470,11890,46587,12090]
["RIOT","12/5/2026",12150,12330,11570,50485,12470]
["RIOT","11/5/2026",11900,12710,11900,832,11790]
["RIOT","8/5/2026",11800,12090,11500,56575,11870]
["RIOT","7/5/2026",11780,11930,11270,131545,11500]
["RIOT","6/5/2026",11770,11780,11040,1532,10010]
["RIOT","5/5/2026",9665,10070,9625,4574,9230]
["RIOT","4/5/2026",9445,9500,9060,51058,8580]
["RIOT","30/4/2026",8040,8500,8040,1689,7790]
["RIOT","29/4/2026",8190,8240,7665,104286,8295]
["RIOT","28/4/2026",9195,9195,8270,38749,9210]
["RIOT","27/4/2026",9095,9455,9095,950,9230]
["RIOT","24/4/2026",9225,9405,9085,51620,8890]
["RIOT","23/4/2026",9185,9210,8845,3114,9025]
["RIOT","22/4/2026",8880,9110,8850,49104,8515]
["RIOT","21/4/2026",8795,8910,8620,960,8890]
["RIOT","20/4/2026",8800,9265,8565,93458,8805]
["RIOT","17/4/2026",8380,8940,8260,48349,8155]
["RIOT","16/4/2026",8030,8225,7860,913,8350]
["RIOT","15/4/2026",8465,8755,8070,77185,8855]
["RIOT","14/4/2026",8700,9165,8700,69204,8455]
["RIOT","13/4/2026",7955,8520,7850,27120,8145]
["RIOT","10/4/2026",8240,8400,8130,40703,8200]
["RIOT","9/4/2026",7945,8440,7945,84399,7945]
["RIOT","8/4/2026",7575,8005,7550,4108,6975]
["RIOT","7/4/2026",6700,6975,6610,1014,6690]
["RIOT","6/4/2026",6565,6750,6565,969,5960]
["RIOT","1/4/2026",6160,6350,6140,48207,6065]
["RIOT","31/3/2026",5910,6115,5645,57569,5785]
["RIOT","30/3/2026",6345,6420,5685,30165,6275]
["RIOT","27/3/2026",6585,6585,6185,24148,6730]
["RIOT","26/3/2026",7020,7020,6625,266,7300]
["RIOT","25/3/2026",7295,7350,7030,12820,7010]
["RIOT","23/3/2026",6695,7070,6675,16905,6520]
["RIOT","20/3/2026",6835,6835,6400,152,6880]
["RIOT","19/3/2026",6660,6990,6585,29116,6880]
["RIOT","18/3/2026",7065,7165,6820,42740,7145]
["RIOT","17/3/2026",7025,7300,6930,386,7040]
["RIOT","16/3/2026",7195,7195,6920,47098,6875]
["RIOT","13/3/2026",7375,7475,6835,2318,7060]
["RIOT","12/3/2026",6850,7100,6810,599,7080]
["RIOT","11/3/2026",7250,7400,7000,64389,7125]
["RIOT","10/3/2026",7285,7535,7080,51223,7190]
["RIOT","9/3/2026",6835,7245,6735,100450,7045]
["RIOT","6/3/2026",7500,7535,6930,87711,7565]
["RIOT","5/3/2026",7995,8115,7390,78496,8150]
["RIOT","4/3/2026",7760,8310,7600,127680,7645]
["RIOT","3/3/2026",7800,7935,7590,936,7830]
["RIOT","2/3/2026",7620,8255,7620,663,7720]
["RIOT","27/2/2026",8345,8390,7700,61491,8345]
["RIOT","26/2/2026",8430,8490,8145,44722,8485]
["RIOT","25/2/2026",8325,8455,7940,772,8270]
["RIOT","24/2/2026",7515,8060,7435,78536,7545]
["RIOT","23/2/2026",7335,7660,7235,63773,7465]
["RIOT","20/2/2026",8040,8205,7485,2906,7610]
["RIOT","19/2/2026",7390,7700,7300,105965,7445]
["RIOT","18/2/2026",7420,7785,7415,1406,7435]
["RIOT","13/2/2026",7005,7635,6875,140303,6990]
["RIOT","12/2/2026",7240,7380,6840,122946,7270]
["RIOT","11/2/2026",7345,7425,7025,78711,7370]
["RIOT","10/2/2026",7280,7465,7120,119869,7390]
["RIOT","9/2/2026",7100,7420,6795,136442,7135]
["RIOT","6/2/2026",6360,7195,6360,89861,6225]
["RIOT","5/2/2026",6800,7050,6210,89593,7055]
["RIOT","4/2/2026",7510,7625,6720,134940,7545]
["RIOT","3/2/2026",7685,8050,7335,49458,7790]
["RIOT","2/2/2026",7525,7850,7295,64170,7825]
["RIOT","30/1/2026",8405,8405,7665,142460,8495]
["RIOT","29/1/2026",8730,8730,8115,1502,8770]
["RIOT","28/1/2026",8890,9000,8765,2293,8645]
["RIOT","27/1/2026",8340,8735,8220,1684,8400]
["RIOT","26/1/2026",8650,8675,8300,645,8695]
["RIOT","23/1/2026",8650,9115,8335,1831,8670]
["RIOT","22/1/2026",8965,8965,8445,47698,8840]
["RIOT","21/1/2026",9245,9465,8585,140007,9275]
["RIOT","20/1/2026",9195,9530,8995,1452,9125]
["RIOT","19/1/2026",9505,9600,8770,12464,9485]
["RIOT","16/1/2026",8425,9580,8425,4408,8565]
["RIOT","15/1/2026",8750,8800,8355,117841,9055]
["RIOT","14/1/2026",8575,9080,8525,148715,8370]
["RIOT","13/1/2026",8495,8940,8250,1793,8220]
["RIOT","12/1/2026",7765,8260,7695,1010,7770]
["RIOT","9/1/2026",7760,8130,7760,1485,7770]
["RIOT","8/1/2026",7710,7875,7570,41404,7700]
["RIOT","7/1/2026",7655,7830,7495,2984,7535]
["RIOT","6/1/2026",7485,7695,7390,903,7455]
["RIOT","5/1/2026",7280,7540,7280,911,7300]
["RIOT","2/1/2026",6620,7360,6475,98040,6630]
["RIOT","30/12/2025",6750,6880,6615,14854,6680]
["RIOT","29/12/2025",6800,6950,6645,15885,6900]
["RIOT","26/12/2025",7200,7200,6820,11400,7050]
["RIOT","24/12/2025",7020,7065,6905,8423,6990]
["RIOT","23/12/2025",7310,7310,7010,1526,7510]
["RIOT","22/12/2025",7625,7770,7450,1669,7355]
["RIOT","19/12/2025",7010,7355,6995,2108,6840]
["RIOT","18/12/2025",6805,7080,6750,87332,6765]
["RIOT","17/12/2025",7000,7100,6700,1851,6855]
["RIOT","16/12/2025",6960,6960,6770,952,7045]
["RIOT","15/12/2025",7635,7700,6975,4167,7930]
["RIOT","12/12/2025",7925,8105,7720,1957,7595]
["RIOT","11/12/2025",7570,7645,7375,1203,7660]
["RIOT","10/12/2025",7830,7885,7565,34453,7935]
["RIOT","9/12/2025",7555,7975,7205,86018,7630]
["RIOT","5/12/2025",7670,7690,7020,1231,7950]
["RIOT","4/12/2025",7975,7985,7620,1138,7650]
["RIOT","3/12/2025",7840,7840,7600,381,7965]
["RIOT","2/12/2025",8035,8150,7800,852,7850]
["RIOT","1/12/2025",7775,7930,7480,63304,8230]
["RIOT","18/11/2025",6690,7045,6670,33305,6700]
["RIOT","17/11/2025",7095,7095,6580,2463,7095]
["RIOT","14/11/2025",6380,7130,6310,12981,6790]
["RIOT","13/11/2025",7505,7525,6710,173220,7520]
["RIOT","12/11/2025",8095,8100,7450,2188,7950]
["RIOT","11/11/2025",8575,8580,7880,3403,8600]
["RIOT","10/11/2025",8935,8935,8400,1863,8470]
["RIOT","7/11/2025",8600,8700,7930,8394,9330]
["RIOT","6/11/2025",9455,9595,8820,104304,9430]
["RIOT","5/11/2025",9770,10020,9210,100318,9830]
["RIOT","4/11/2025",10290,10570,9700,75656,10710]
["RIOT","3/11/2025",9900,10900,9900,137326,9900]
["RIOT","31/10/2025",10480,10490,9660,259678,10450]
["RIOT","30/10/2025",10680,10700,10320,2859,11000]
["RIOT","29/10/2025",10750,11150,10460,84566,10680]
["RIOT","28/10/2025",11320,11520,10620,49060,11160]
["RIOT","27/10/2025",10540,11480,9765,50165,11170]
["RIOT","24/10/2025",10680,11280,10680,57707,10610]
["RIOT","23/10/2025",10250,10960,10250,3350,10200]
["RIOT","22/10/2025",10960,10960,9860,128082,11130]
["RIOT","21/10/2025",11430,11500,10800,4030,11480]
["RIOT","20/10/2025",10840,11640,10840,2006,10090]
["RIOT","17/10/2025",9545,10430,9130,91782,9695]
["RIOT","16/10/2025",10560,10590,9650,82918,10780]
["RIOT","15/10/2025",11110,11250,10400,95358,10890]
["RIOT","14/10/2025",9775,11450,9775,6714,10330]
["RIOT","13/10/2025",9870,10970,9870,1815,10790]
["RIOT","9/10/2025",11340,11520,10620,56108,11400]
["RIOT","8/10/2025",11210,11540,10600,1750,11130]
["RIOT","7/10/2025",10950,11180,10300,58019,10870]
["RIOT","6/10/2025",10430,11220,10260,77423,9910]
["RIOT","3/10/2025",9985,10630,9865,110679,9915]
["RIOT","2/10/2025",10190,10500,9705,1617,9920]
["RIOT","1/10/2025",9970,10190,9695,65250,9755]
["RIOT","30/9/2025",9555,9980,9400,2198,9815]
["RIOT","29/9/2025",9100,9920,8920,114546,8610]
["RIOT","26/9/2025",8205,8650,7685,66477,7830]
["RIOT","25/9/2025",7820,8170,7700,598,8405]
["RIOT","24/9/2025",9100,9500,8345,3741,7995]
["RIOT","23/9/2025",8360,8375,7970,82758,8395]
["RIOT","22/9/2025",8665,8665,7990,37084,9090]
["RIOT","19/9/2025",9065,9445,9040,94078,9060]
["RIOT","18/9/2025",8905,9200,8720,67790,8850]
["RIOT","17/9/2025",8555,8895,8350,55291,8650]
["RIOT","16/9/2025",8240,8700,8190,2251,8300]
["RIOT","15/9/2025",7870,8370,7840,62327,7800]
["RIOT","12/9/2025",7645,7800,7540,1456,7560]
["RIOT","11/9/2025",7660,8060,7490,137016,7815]
["RIOT","10/9/2025",7655,7765,7430,2780,6970]
["RIOT","9/9/2025",6710,7275,6700,14910,6420]
["RIOT","8/9/2025",6400,6495,6235,35138,6130]
["RIOT","5/9/2025",6340,6340,5860,50804,6050]
["RIOT","4/9/2025",6110,6180,5900,55755,6130]
["RIOT","3/9/2025",6500,6560,6110,59018,6420]
["RIOT","2/9/2025",6200,6410,6200,1865,6100]
["RIOT","1/9/2025",6340,6340,6100,593,6180]
["RIOT","29/8/2025",6140,6260,5960,75697,6240]
["RIOT","28/8/2025",6230,6300,6150,630,6160]
["RIOT","27/8/2025",6120,6300,6050,1467,6140]
["RIOT","26/8/2025",5930,6160,5850,1068,5980]
["RIOT","25/8/2025",5730,6070,5550,78728,5890]
["RIOT","22/8/2025",5350,5990,5340,242189,5400]
["RIOT","21/8/2025",5300,5450,5300,35988,5470]
["RIOT","20/8/2025",4945,5420,4945,2463,5120]
["RIOT","19/8/2025",5330,5370,5090,90481,5350]
["RIOT","18/8/2025",4995,5380,4995,7282,5300]
["RIOT","14/8/2025",4955,5360,4945,95945,5100]
["RIOT","13/8/2025",5080,5220,5040,52229,5050]
["RIOT","12/8/2025",4930,5070,4930,928,4930]
["RIOT","11/8/2025",5040,5180,4930,1482,4890]
["RIOT","8/8/2025",5030,5190,4855,2141,4850]
["RIOT","7/8/2025",5310,5500,5080,69483,5210]
["RIOT","6/8/2025",4990,5230,4700,78901,5010]
["RIOT","5/8/2025",5130,5130,4880,55777,5180]
["RIOT","4/8/2025",5060,5200,4995,968,5150]
["RIOT","1/8/2025",5790,5790,4950,467877,6050]
["RIOT","31/7/2025",6030,6310,5950,55126,5900]
["RIOT","30/7/2025",5900,6090,5650,1542,5900]
["RIOT","29/7/2025",6100,6130,5750,2021,6330]
["RIOT","28/7/2025",6210,6300,6010,54063,6270]
["RIOT","25/7/2025",6000,6340,5960,35021,6250]
["RIOT","24/7/2025",6000,6330,6000,23150,6010]
["RIOT","23/7/2025",5890,6110,5840,1672,5990]
["RIOT","22/7/2025",5910,6140,5800,7086,6090]
["RIOT","21/7/2025",6370,6630,6050,10420,5860]
["RIOT","18/7/2025",5910,5980,5730,2452,5740]
["RIOT","17/7/2025",5500,5780,5500,1741,5300]
["RIOT","16/7/2025",5200,5430,5200,1433,5090]
["RIOT","15/7/2025",5270,5360,5000,2942,5350]
["RIOT","14/7/2025",5560,5560,5210,2865,5250]
["RIOT","11/7/2025",5400,5500,5220,147802,5300]
["RIOT","10/7/2025",5020,5390,5020,124633,4865]
["RIOT","8/7/2025",5050,5110,4860,66683,4915]
["RIOT","7/7/2025",4710,4930,4670,1546,4855]
["RIOT","4/7/2025",4800,5050,4610,11624,5010]
["RIOT","3/7/2025",5080,5150,4935,81911,5000]
["RIOT","2/7/2025",4830,5050,4830,3629,4650]
["RIOT","1/7/2025",4560,4760,4530,97049,4565]
["RIOT","30/6/2025",4350,4545,4210,5991,4175]
["RIOT","27/6/2025",4200,4340,4110,108111,4205]
["RIOT","26/6/2025",3980,4230,3895,7776,3945]
["RIOT","25/6/2025",4000,4015,3885,52711,3955]
["RIOT","24/6/2025",3750,3975,3750,76711,3640]
["RIOT","23/6/2025",3680,3700,3500,2628,3755]
["RIOT","19/6/2025",3710,3950,3710,6299,3880]
["RIOT","18/6/2025",3740,3885,3650,4610,3800]
["RIOT","17/6/2025",3865,3910,3670,67589,3845]
["RIOT","13/6/2025",3930,3950,3785,2635,4080]
["RIOT","12/6/2025",4075,4220,4035,37522,4175]
["RIOT","11/6/2025",4165,4310,4110,62244,4145]
["RIOT","10/6/2025",4020,4100,4000,2343,3980]
["RIOT","9/6/2025",3835,4030,3800,4669,3900]
["RIOT","6/6/2025",3800,4065,3800,278190,3585]
["RIOT","5/6/2025",3730,3840,3540,50951,3820]
["RIOT","4/6/2025",3565,3850,3550,255671,3595]
["RIOT","3/6/2025",3470,3610,3430,74085,3350]
["RIOT","2/6/2025",3235,3350,3235,2917,3240]
["RIOT","30/5/2025",3220,3325,3210,74554,3235]
["RIOT","29/5/2025",3320,3320,3200,482,3290]
["RIOT","28/5/2025",3340,3365,3170,910,3500]
["RIOT","27/5/2025",3370,3570,3370,8603,3265]
["RIOT","26/5/2025",3300,3350,3145,6702,3300]
["RIOT","23/5/2025",3315,3375,3275,1513,3480]
["RIOT","22/5/2025",3515,3530,3460,709,3415]
["RIOT","21/5/2025",3480,3590,3375,1783,3405]
["RIOT","19/5/2025",3480,3480,3410,821,3580]
["RIOT","16/5/2025",3555,3680,3540,118703,3360]
["RIOT","15/5/2025",3310,3370,3225,192,3405]
["RIOT","14/5/2025",3445,3490,3385,68112,3490]
["RIOT","13/5/2025",3350,3500,3315,91715,3330]
["RIOT","12/5/2025",3405,3445,3260,41184,3250]
["RIOT","9/5/2025",3360,3400,3145,46880,3250]
["RIOT","8/5/2025",3180,3350,3140,94025,3030]
["RIOT","7/5/2025",3140,3190,2990,22876,3180]
["RIOT","6/5/2025",3125,3215,3110,24143,3195]
["RIOT","5/5/2025",3065,3235,3050,100674,2875]
["RIOT","2/5/2025",3050,3050,3050,12,2850]
["RIOT","30/4/2025",2870,2890,2850,827,2925]
["RIOT","29/4/2025",2955,3045,2900,1041,2970]
["RIOT","28/4/2025",3050,3070,2900,24798,3095]
["RIOT","25/4/2025",3125,3195,3085,45521,3140]
["RIOT","24/4/2025",2970,3150,2925,76484,2980]
["RIOT","23/4/2025",2905,3070,2880,132233,2755]
["RIOT","22/4/2025",2370,2775,2370,109693,2380]
["RIOT","21/4/2025",2425,2460,2335,45064,2480]
["RIOT","16/4/2025",2695,2695,2460,70889,2740]
["RIOT","15/4/2025",2945,2945,2710,55695,2945]
["RIOT","14/4/2025",2980,3020,2835,65933,3150]
["RIOT","11/4/2025",3185,3230,3025,85835,3080]
["RIOT","10/4/2025",3105,3185,2990,64736,3290]
["RIOT","9/4/2025",3005,3400,2885,153822,2950]
["RIOT","8/4/2025",3270,3275,2890,113189,3215]
["RIOT","7/4/2025",3100,3330,3100,2704,3095]
["RIOT","4/4/2025",3050,3200,2990,3799,3145]
["RIOT","3/4/2025",3315,3335,3145,488,3250]
["RIOT","1/4/2025",3200,3270,3175,1091,3100]
["RIOT","31/3/2025",3145,3165,3100,1555,3220]
["RIOT","28/3/2025",3280,3310,3175,93028,3335]
["RIOT","27/3/2025",3400,3510,3320,46832,3400]
["RIOT","26/3/2025",3505,3540,3405,1682,3605]
["RIOT","25/3/2025",3690,3775,3600,77939,3405]
["RIOT","21/3/2025",3270,3430,3225,77367,3335]
["RIOT","20/3/2025",3350,3450,3295,31657,3330]
["RIOT","19/3/2025",3320,3410,3255,48945,3220]
["RIOT","18/3/2025",3200,3330,3190,66337,3265]
["RIOT","17/3/2025",3200,3340,3150,52018,3225]
["RIOT","14/3/2025",3110,3265,3090,86120,3010]
["RIOT","13/3/2025",3120,3205,2985,87713,3220]
["RIOT","12/3/2025",3170,3250,3060,69732,3175]
["RIOT","11/3/2025",3090,3225,2965,31101,3105]
["RIOT","10/3/2025",3250,3285,3040,236083,3420]
["RIOT","7/3/2025",3370,3480,3260,115124,3360]
["RIOT","6/3/2025",3545,3545,3300,173878,3600]
["RIOT","5/3/2025",3500,3685,3465,79612,3760]
["RIOT","28/2/2025",3570,3785,3400,132215,3655]
["RIOT","27/2/2025",3780,3930,3620,152597,3590]
["RIOT","26/2/2025",3750,3800,3500,1531,3770]
["RIOT","25/2/2025",3960,4025,3530,371526,4155]
["RIOT","24/2/2025",4300,4405,4000,133409,4310]
["RIOT","21/2/2025",4755,4810,4265,91450,4700]
["RIOT","20/2/2025",4735,4860,4615,97672,4720]
["RIOT","19/2/2025",4650,4845,4650,18475,4675]
["RIOT","18/2/2025",4870,4950,4585,66609,4830]
["RIOT","17/2/2025",4825,4990,4785,6677,4875]
["RIOT","14/2/2025",4800,4965,4760,24058,4760]
["RIOT","13/2/2025",4430,4840,4325,122456,4440]
["RIOT","12/2/2025",4390,4460,4345,614,4410]
["RIOT","11/2/2025",4550,4620,4385,52491,4610]
["RIOT","10/2/2025",4705,4790,4555,22028,4695]
["RIOT","7/2/2025",4720,4935,4595,105591,4515]
["RIOT","6/2/2025",4820,4820,4505,29823,4755]
["RIOT","5/2/2025",4825,5000,4745,36233,4830]
["RIOT","4/2/2025",4680,4900,4670,109951,4805]
["RIOT","3/2/2025",4455,4820,4225,141109,4660]
["RIOT","31/1/2025",4745,4920,4610,114073,4735]
["RIOT","30/1/2025",4550,4770,4460,114742,4375]
["RIOT","29/1/2025",4360,4470,4220,197779,4370]
["RIOT","28/1/2025",4630,4630,4265,2577,4390]
["RIOT","27/1/2025",5020,5030,4335,204750,5350]
["RIOT","24/1/2025",5310,5480,5110,92191,5160]
["RIOT","23/1/2025",5160,5770,5040,185461,5280]
["RIOT","22/1/2025",4990,5430,4945,80005,5280]
["RIOT","21/1/2025",5520,5660,4975,166543,5500]
["RIOT","20/1/2025",5570,5640,5180,2081,5480]
["RIOT","17/1/2025",5550,5680,5440,3527,5290]
["RIOT","16/1/2025",5310,5380,5140,53822,5310]
["RIOT","15/1/2025",4950,5380,4950,87415,4985]
["RIOT","14/1/2025",4775,5040,4735,94946,4530]
["RIOT","13/1/2025",4620,4760,4390,38922,4710]
["RIOT","10/1/2025",4650,4820,4545,32261,4660]
["RIOT","9/1/2025",4750,4840,4520,10885,4745]
["RIOT","8/1/2025",4755,4845,4550,57783,4965]
["RIOT","7/1/2025",5070,5150,4750,64463,5060]
["RIOT","6/1/2025",4760,5110,4760,61148,4735]
["RIOT","3/1/2025",4160,4775,4090,66523,4060]
["RIOT","2/1/2025",4195,4335,4010,67473,4205]
["RIOT","30/12/2024",4400,4400,3955,91160,4355]
["RIOT","27/12/2024",4600,4650,4235,31366,4610]
["RIOT","26/12/2024",4565,4635,4420,25698,4590]
["RIOT","24/12/2024",4290,4600,4290,21390,4280]
["RIOT","23/12/2024",4530,4530,4175,67205,4495]
["RIOT","20/12/2024",4275,4540,4160,95163,4330]
["RIOT","19/12/2024",4910,4970,4280,122179,4950]
["RIOT","18/12/2024",5360,5490,4850,71023,5450]
["RIOT","17/12/2024",5430,5510,5200,1286,5250]
["RIOT","16/12/2024",4850,5400,4800,170769,4710]
["RIOT","13/12/2024",4460,4930,4460,5221,4525]
["RIOT","12/12/2024",4200,4850,4185,131564,4200]
["RIOT","11/12/2024",4100,4330,4000,54841,3995]
["RIOT","10/12/2024",4250,4250,3820,74370,4055]
["RIOT","9/12/2024",4570,4580,4100,4432,4785]
["RIOT","6/12/2024",4550,4865,4545,88227,4570]
["RIOT","5/12/2024",4995,5150,4665,117904,4740]
["RIOT","4/12/2024",4445,4800,4405,32338,4480]
["RIOT","3/12/2024",4370,4540,4275,35537,4475]
["RIOT","2/12/2024",4755,4755,4400,59270,4750]
["RIOT","29/11/2024",4640,4920,4600,43638,4630]
["RIOT","28/11/2024",4635,4700,4420,10204,4615]
["RIOT","27/11/2024",4250,4700,4155,105306,4085]
["RIOT","26/11/2024",4330,4395,4055,105702,4470]
["RIOT","25/11/2024",4540,4705,4315,126688,4555]
["RIOT","22/11/2024",4425,4595,4195,59338,4520]
["RIOT","21/11/2024",4690,4955,4065,122260,4570]
["RIOT","20/11/2024",4715,4840,4450,2449,4530]
["RIOT","19/11/2024",4595,4670,4445,70636,4645]
["RIOT","15/11/2024",4675,4700,4375,2057,4600]
["RIOT","14/11/2024",4965,5190,4400,2403,5200]
["RIOT","13/11/2024",5510,5710,4900,213985,5600]
["RIOT","12/11/2024",5500,5690,5200,210434,5890]
["RIOT","11/11/2024",5190,6100,5190,260367,4795]
["RIOT","8/11/2024",4840,4870,4605,34169,4825]
["RIOT","7/11/2024",4640,4850,4500,65308,4645]
["RIOT","6/11/2024",4100,4670,4100,156681,3800]
["RIOT","5/11/2024",3630,3830,3605,78473,3605]
["RIOT","4/11/2024",3650,3750,3410,64380,3750]
["RIOT","1/11/2024",3695,3900,3590,1335,3545]
["RIOT","31/10/2024",3800,3800,3520,119572,4060]
["RIOT","30/10/2024",4005,4200,4005,48663,4205]
["RIOT","29/10/2024",4300,4335,4105,53684,4110]
["RIOT","28/10/2024",3900,4115,3855,44223,3780]
["RIOT","25/10/2024",3830,4015,3750,31450,3995]
["RIOT","24/10/2024",4100,4100,3900,41324,3810]
["RIOT","23/10/2024",3850,3895,3720,28126,3950]
["RIOT","22/10/2024",3860,3985,3725,13289,3870]
["RIOT","21/10/2024",3885,3985,3700,58701,3895]
["RIOT","18/10/2024",3810,4000,3775,74368,3630]
["RIOT","17/10/2024",3515,3740,3515,30511,3545]
["RIOT","16/10/2024",3475,3580,3455,32079,3430]
["RIOT","15/10/2024",3330,3600,3330,39549,3435]
["RIOT","14/10/2024",3400,3490,3330,51607,3045]
["RIOT","10/10/2024",3085,3140,2980,1390,3120]
["RIOT","9/10/2024",3315,3315,3070,23285,3295]
["RIOT","8/10/2024",3280,3320,3215,801,3380]
["RIOT","7/10/2024",3345,3450,3300,3386,3185]
["RIOT","4/10/2024",3100,3265,3050,20374,3010]
["RIOT","3/10/2024",3050,3075,2950,2741,3025]
["RIOT","2/10/2024",2930,3040,2930,24102,2925]
["RIOT","1/10/2024",2935,3000,2900,891,3030]
["RIOT","30/9/2024",3190,3190,3000,24569,3205]
["RIOT","27/9/2024",3290,3500,3190,61424,3275]
["RIOT","26/9/2024",3230,3290,3055,78217,3060]
["RIOT","25/9/2024",3150,3150,3080,273,3055]
["RIOT","24/9/2024",2985,3065,2940,782,2975]
["RIOT","23/9/2024",2950,3045,2920,17726,2930]
["RIOT","20/9/2024",2975,2975,2850,20040,2965]
["RIOT","19/9/2024",3010,3020,2910,314,2990]
["RIOT","4/9/2024",3080,3300,3080,4652,3080]
["RIOT","3/9/2024",3350,3350,3110,10496,3385]
["RIOT","2/9/2024",3415,3500,3300,4110,3405]
["RIOT","30/8/2024",3410,3450,3250,10643,3395]
["RIOT","29/8/2024",3375,3500,3375,11131,3330]
["RIOT","28/8/2024",3410,3495,3300,10260,3475]
["RIOT","27/8/2024",3495,3495,3370,51878,3640]
["RIOT","26/8/2024",3680,3700,3565,14828,3685]
["RIOT","23/8/2024",3550,3675,3515,15689,3500]
["RIOT","22/8/2024",3620,3680,3560,866,3600]
["RIOT","19/8/2024",3520,3520,3380,17076,3510]
["RIOT","16/8/2024",3340,3500,3340,31690,3305]
["RIOT","15/8/2024",3315,3450,3315,4118,3285]
["RIOT","14/8/2024",3400,3400,3210,8032,3370]
["RIOT","13/8/2024",3300,3400,3295,6713,3275]
["RIOT","12/8/2024",3530,3530,3190,6218,3525]
["RIOT","9/8/2024",3700,3700,3450,6336,3680]
["RIOT","8/8/2024",3520,3650,3500,10721,3450]
["RIOT","7/8/2024",3840,3840,3530,10213,3800]
["RIOT","6/8/2024",3800,3810,3685,11960,3725]
["RIOT","5/8/2024",3650,3820,3550,4839,3845]
["RIOT","2/8/2024",4100,4300,3820,15821,4085]
["RIOT","1/8/2024",4430,4430,4115,12603,4405]
["RIOT","31/7/2024",4360,4515,4300,4649,4360]
["RIOT","30/7/2024",4565,4675,4350,5427,4545]
["RIOT","29/7/2024",5000,5090,4615,22218,4900]
["RIOT","26/7/2024",5290,5290,4870,12698,4795]
["RIOT","25/7/2024",4865,5000,4735,15385,5030]
["RIOT","24/7/2024",5210,5260,4980,8328,5180]
["RIOT","23/7/2024",5400,5590,5090,27930,5500]
["RIOT","22/7/2024",5390,5450,5230,14827,5370]
["RIOT","19/7/2024",5000,5280,4900,22598,4925]
["RIOT","18/7/2024",5410,5410,5000,25886,5430]
["RIOT","17/7/2024",5550,5600,5200,11905,5500]
["RIOT","16/7/2024",5210,5210,4760,55038,5740]
["RIOT","15/7/2024",5300,6100,5300,13825,5650]
["RIOT","12/7/2024",5070,5390,5070,3196,5050]
["RIOT","11/7/2024",4670,5150,4670,3871,4890]
["RIOT","10/7/2024",4800,5200,4795,5590,5001]
["RIOT","9/7/2024",4891,4891,4698.5,7403,4883]
["RIOT","8/7/2024",4891,4891,4698.5,7403,4883]
["RIOT","5/7/2024",4600,4799,4375,8593,4625.5]
["RIOT","4/7/2024",4583,4620,4450,11254,4820.5]
["RIOT","3/7/2024",4805,5029,4800,783,5003]
["RIOT","2/7/2024",4956,5195,4753,12551,5033.5]
["RIOT","1/7/2024",4523,4780,4390,13048,4325]
["RIOT","28/6/2024",4550,4650,4150,9670,4453.5]
["RIOT","27/6/2024",4400,4680,4260,11503,4272]
["RIOT","26/6/2024",4115,4444,4115,13499,4261.5]
["RIOT","25/6/2024",4100,4305,3996.5,28687,4083]
["RIOT","24/6/2024",4385,4385,4100,3451,4607.5]
["RIOT","21/6/2024",4565,4700,4500,5100,4573]
["RIOT","20/6/2024",4565,4700,4500,5100,4573]
["RIOT","19/6/2024",4565,4700,4500,5100,4573]
["RIOT","18/6/2024",4574,4800,4450,10363,4488.5]
["RIOT","17/6/2024",4687,4748,4300,16790,4679]
["RIOT","14/6/2024",4687,4748,4300,16790,4679]
["RIOT","13/6/2024",4550,4777,4364.5,10585,4550]
["RIOT","12/6/2024",4455,4740,4423.5,21313,4345]
["RIOT","11/6/2024",4100,4266,4001,18914,4349]
["RIOT","10/6/2024",4300,4399,4246,5039,4261.5]
["RIOT","7/6/2024",4450,4580,4325,7723,4412.5]
["RIOT","6/6/2024",4390,4509,4290,21946,4264]
["RIOT","5/6/2024",4100,4100,3950,14922,4302]
["RIOT","4/6/2024",4270,4400,4270,1411,4270.5]
["RIOT","3/6/2024",4251.5,4271.5,4096.5,5273,4060]
["RIOT","31/5/2024",4152,4200,3950,4276,4117.5]
["RIOT","30/5/2024",4290,4290,4005,7076,4073.5]
["RIOT","22/5/2024",4322,4600,4263,1618,4249]
["RIOT","21/5/2024",4200,4282.5,3915,3352,4135.5]
["RIOT","20/5/2024",3700,3947.5,3689.5,2394,3746.5]
["RIOT","17/5/2024",3741.5,3980,3632,9243,3692]
["RIOT","16/5/2024",3870,3870,3500,4584,3824.5]
["RIOT","15/5/2024",3624,3714,3565,4485,3552.5]
["RIOT","14/5/2024",3451,3570,3372.5,1710,3465]
["RIOT","13/5/2024",3451,3599,3365.5,7005,3354.5]
["RIOT","10/5/2024",3700,3700,3379,7334,3732.5]
["RIOT","9/5/2024",3688.5,3788,3688,1709,3800]
["RIOT","8/5/2024",3632,3733,3632,1118,3757.5]
["RIOT","7/5/2024",3943,3943,3700,3185,4000.5]
["RIOT","26/4/2024",4313.5,4600,4200,8194,4413.5]
["RIOT","25/4/2024",3953,3953,3664,2872,3953]
["RIOT","24/4/2024",4400,4486,3650,13928,4210.5]
["RIOT","23/4/2024",4100,4390,4018,39735,4011]
["RIOT","22/4/2024",3650,3788.5,3486,17049,3293.5]
["RIOT","19/4/2024",3200,3301,3088,23079,3100]
["RIOT","18/4/2024",3200,3200,3100,1159,3100]
["RIOT","15/4/2024",3500,3500,3500,356,3500]