{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIO","2/7/2024",11850,12005,11600.5,51,11850]
["RIO","1/7/2024",11440,11673,11054,30,11270.5]
["RIO","28/6/2024",11000,11299.5,10301,609,10950]
["RIO","27/6/2024",11269,11269,10900.5,171,10936]
["RIO","26/6/2024",10850,11199.5,10700.5,84,10428]
["RIO","25/6/2024",11149,11149,10665,18,10710]
["RIO","24/6/2024",10990,10990,10682,173,10963]
["RIO","21/6/2024",10550,10885,10201,576,10470.5]
["RIO","20/6/2024",10550,10885,10201,576,10470.5]
["RIO","19/6/2024",10550,10885,10201,576,10470.5]
["RIO","18/6/2024",10493,11000,10201,1194,10556]
["RIO","17/6/2024",10681.5,10681.5,10352,1545,10681.5]
["RIO","14/6/2024",10681.5,10681.5,10352,1545,10681.5]
["RIO","13/6/2024",10950,11085,10094.5,1367,10939]
["RIO","12/6/2024",11050,11139,10940,1913,10954.5]
["RIO","11/6/2024",11120,11120,10791,1364,11148]
["RIO","10/6/2024",11120,11303.5,11026.5,2077,11129.5]
["RIO","7/6/2024",11100,11240,11036.5,1623,11243.5]
["RIO","6/6/2024",11105,11468,11105,1458,11139]
["RIO","5/6/2024",11180,11397,11030.5,68,11177.5]
["RIO","4/6/2024",11137,11450,11056,1405,11223]
["RIO","3/6/2024",11000,11174,10502.5,3716,10942]
["RIO","31/5/2024",10650,10970,10600.5,1861,10600.5]
["RIO","30/5/2024",10560,10587,10328.5,3332,10560]
["RIO","22/5/2024",10960,11276.5,10848.5,911,10990.5]
["RIO","21/5/2024",10500,10776,10500,964,10413]
["RIO","20/5/2024",10135,10188.5,10055,1543,10135]
["RIO","17/5/2024",9770,10189,9770,3492,9878]
["RIO","16/5/2024",9700,9867.5,9700,3373,9609]
["RIO","15/5/2024",9410,9575,9400,1335,9477]
["RIO","14/5/2024",9400,9494,9348.5,952,9421.5]
["RIO","13/5/2024",9450,9489.5,9366,1643,9444]
["RIO","10/5/2024",9500,9574,9405,1267,9474.5]
["RIO","9/5/2024",9480,9499.5,9372,965,9275]
["RIO","8/5/2024",9937,9937,9290,1393,9608]
["RIO","7/5/2024",9850,9850,9568.5,3376,9727]
["RIO","26/4/2024",9200,9338.5,9200,1533,9153.5]
["RIO","25/4/2024",9000,9060,8812.5,953,8999.5]
["RIO","24/4/2024",8945,8965,8878.5,2372,8764.5]
["RIO","23/4/2024",8929.5,8929.5,8700,2281,8903.5]
["RIO","22/4/2024",8850,8943.5,8830,2492,8944]
["RIO","19/4/2024",8855,8957.5,8817.5,1279,8869.5]
["RIO","18/4/2024",8900,8986.5,8788,2430,8860.5]
["RIO","17/4/2024",8830,9157,8830,2257,8830.5]
["RIO","16/4/2024",8850,8891.5,8673.5,1587,8948.5]
["RIO","15/4/2024",9000,9087.5,8810,5218,8699.5]
["RIO","12/4/2024",8692,8945,8690.5,3286,8689.5]
["RIO","11/4/2024",8550,8706.5,8550,2289,8668.5]
["RIO","10/4/2024",8770,8770,8553.5,1639,8789]
["RIO","9/4/2024",8662,8737,8616,2470,8561]
["RIO","8/4/2024",8306.5,8605.5,8306.5,3548,8273.5]
["RIO","5/4/2024",8253.5,8345,8207.5,208,8374.5]
["RIO","4/4/2024",8749,8784,8472,1557,8652]
["RIO","3/4/2024",8620,8842,8557.5,4610,8604]
["RIO","2/4/2024",8575,8690.5,8563.5,3294,8537]
["RIO","1/4/2024",8575,8690.5,8563.5,3294,8537]
["RIO","29/3/2024",8575,8690.5,8563.5,3294,8537]
["RIO","28/3/2024",8575,8690.5,8563.5,3294,8537]
["RIO","27/3/2024",8575,8690.5,8563.5,3294,8537]
["RIO","26/3/2024",8640,8640,8447,1621,8541.5]
["RIO","25/3/2024",8700,8829.5,8700,329,8653.5]
["RIO","22/3/2024",8849,8849,8650,7419,8836]
["RIO","21/3/2024",8800,8956.5,8800,2727,8788.5]
["RIO","20/3/2024",8535,8734,8535,2268,8519]
["RIO","19/3/2024",8500,8540.5,8431,1979,8411.5]
["RIO","18/3/2024",8300,8436.5,8300,5454,8359.5]
["RIO","15/3/2024",8222,8323.5,8120,3137,8222.5]
["RIO","14/3/2024",8327.5,8327.5,8151.5,2647,8327.5]
["RIO","13/3/2024",8695,8695,8320.5,3165,8413]
["RIO","12/3/2024",7920,8646.5,7920,5768,7917.5]
["RIO","11/3/2024",8100,8100,7873.5,2624,8179]
["RIO","8/3/2024",8300,8300,8073,5864,8183]
["RIO","7/3/2024",8340,8340,8088,16704,7946.689]
["RIO","6/3/2024",8016,8568.5,8016,2630,8346.5]
["RIO","5/3/2024",8990,8990,8394.5,10051,8662.5]
["RIO","4/3/2024",9100,9558.5,8543,3360,8886.5]
["RIO","1/3/2024",8661,9050,8645,4730,8653]
["RIO","29/2/2024",8600,9041,8580,4583,8561.5]
["RIO","28/2/2024",8675,8878,8500,2178,8878.5]
["RIO","27/2/2024",8870,9100,8650,3331,8847]
["RIO","26/2/2024",9201,9258,8647.5,3480,9202.5]
["RIO","23/2/2024",9000,9300,8950,1168,8992]
["RIO","22/2/2024",9200,9400,8862,2166,9146.5]
["RIO","21/2/2024",9327,9478,9000,2408,9325.5]
["RIO","20/2/2024",9732,10261.5,9221.5,6767,9732.5]
["RIO","19/2/2024",9674,10000,8970,1015,9650.5]
["RIO","16/2/2024",9815,9850,9400,10836,9750]
["RIO","15/2/2024",10000,10057,9683.5,6476,9842]
["RIO","14/2/2024",10482,10780,9746.5,2530,10482.5]
["RIO","13/2/2024",10647,10827.5,10310,1445,10647.5]
["RIO","12/2/2024",10647,10827.5,10310,1445,10647.5]
["RIO","9/2/2024",10647,10827.5,10310,1445,10647.5]
["RIO","8/2/2024",11000,11000,10474,887,10830]
["RIO","7/2/2024",10750,11200,10589,8216,10707]
["RIO","6/2/2024",10927,11200,10599,1599,10885.5]
["RIO","5/2/2024",11100,11187,10539.5,4195,11058.5]
["RIO","2/2/2024",11450,11700,11000,1450,11275.5]
["RIO","1/2/2024",10970,11308,10700,2711,10935.5]