{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":271,"n_cols":7,"rows_kept":271,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RGTID","14/7/2026",8.3,8.4,8.1,3533,7.85]
["RGTID","13/7/2026",8,8,7.93,21,8.7]
["RGTID","10/7/2026",8.77,8.79,8.45,882,8.71]
["RGTID","8/7/2026",8.66,8.7,8.66,2,8.65]
["RGTID","7/7/2026",9.2,9.2,8.4,2166,9.3]
["RGTID","6/7/2026",9.31,9.71,9.28,867,9.38]
["RGTID","3/7/2026",9.22,9.69,9.06,95,9.16]
["RGTID","2/7/2026",10,10.03,9.1,2191,9.76]
["RGTID","1/7/2026",10.11,10.12,9.66,424,9.91]
["RGTID","30/6/2026",9.94,10.08,9.72,628,10.03]
["RGTID","29/6/2026",9.95,10.05,9.64,889,9.39]
["RGTID","26/6/2026",9.49,9.66,9.27,2084,9.65]
["RGTID","25/6/2026",10.32,10.32,9.49,7850,10.02]
["RGTID","24/6/2026",10.45,10.45,9.79,5206,10.85]
["RGTID","23/6/2026",10.6,11.55,10.6,5762,10.94]
["RGTID","22/6/2026",10.6,11.5,10.6,2367,10.8]
["RGTID","19/6/2026",11.47,11.47,10.75,74,10.95]
["RGTID","18/6/2026",10.43,11,10.43,1914,10.67]
["RGTID","17/6/2026",10.58,10.97,10.58,3708,10.66]
["RGTID","16/6/2026",11.76,11.76,10.72,357,11.34]
["RGTID","12/6/2026",10.67,11.26,10.3,6442,10.75]
["RGTID","11/6/2026",10.56,10.96,10.03,1938,10.15]
["RGTID","10/6/2026",10.19,10.5,10.02,175,10.19]
["RGTID","9/6/2026",11.4,11.4,9.56,1555,11.42]
["RGTID","8/6/2026",10.86,11.81,10.8,3422,10.83]
["RGTID","5/6/2026",12.3,12.3,10.48,5610,12.76]
["RGTID","4/6/2026",11.68,12.53,11.68,180,12.6]
["RGTID","3/6/2026",13.64,13.7,12.31,558,14]
["RGTID","2/6/2026",13.79,14.2,13.25,4840,13.71]
["RGTID","1/6/2026",13.07,13.6,12.6,351,12.71]
["RGTID","29/5/2026",13.1,13.72,12.71,611,14.05]
["RGTID","28/5/2026",12.83,14.08,12.83,1031,12.61]
["RGTID","27/5/2026",12.73,13.25,12.25,3923,12.8]
["RGTID","26/5/2026",13.5,13.5,12.35,7536,13.43]
["RGTID","22/5/2026",12.3,14.5,12.3,3717,11.34]
["RGTID","21/5/2026",10.05,11.31,10.05,14521,8.9]
["RGTID","20/5/2026",8.34,8.9,8.28,3536,8.34]
["RGTID","19/5/2026",8.36,8.59,8.1,2850,8.72]
["RGTID","18/5/2026",8.67,8.67,8.42,326,9.37]
["RGTID","15/5/2026",9.75,9.75,9.13,3367,10.11]
["RGTID","14/5/2026",9.56,10.16,9.56,73,9.58]
["RGTID","13/5/2026",9.74,9.77,9.31,1688,9.76]
["RGTID","12/5/2026",10.73,10.83,9.5,6042,10.76]
["RGTID","11/5/2026",9.59,10.83,9.59,9796,9.61]
["RGTID","8/5/2026",9.7,9.7,9.29,67,9.73]
["RGTID","7/5/2026",10.41,10.41,9.6,76,10.47]
["RGTID","6/5/2026",10.37,10.5,10.31,128,9.5]
["RGTID","5/5/2026",9.33,9.8,8.96,1893,9.3]
["RGTID","4/5/2026",9.49,9.49,9.21,10,9]
["RGTID","30/4/2026",8.49,9.06,8.49,1468,8.28]
["RGTID","29/4/2026",8.2,8.3,8,1617,8.51]
["RGTID","28/4/2026",8.59,8.66,8.4,843,8.79]
["RGTID","27/4/2026",8.5,8.8,8.4,1023,8.6]
["RGTID","24/4/2026",8.48,8.59,8.48,613,8.8]
["RGTID","23/4/2026",9.37,9.37,8.61,6230,9.61]
["RGTID","22/4/2026",9.91,9.91,9.29,687,9.48]
["RGTID","21/4/2026",10.5,10.5,9.44,4093,10.28]
["RGTID","20/4/2026",10.2,10.2,10.11,141,10.06]
["RGTID","17/4/2026",10.24,10.3,9.97,7241,10.11]
["RGTID","16/4/2026",9.76,10.16,9.76,115,9.94]
["RGTID","15/4/2026",9.3,10.1,9.3,13043,8.73]
["RGTID","14/4/2026",8.16,9,8.16,8773,7.73]
["RGTID","13/4/2026",7.41,7.73,7.39,335,7.76]
["RGTID","10/4/2026",7.7,7.79,7.56,955,7.48]
["RGTID","9/4/2026",7.48,7.57,7.36,417,7.51]
["RGTID","8/4/2026",7.52,7.66,7.42,1947,7.2]
["RGTID","7/4/2026",6.99,7.22,6.91,272,7.36]
["RGTID","6/4/2026",7.3,7.52,7.26,2161,7.01]
["RGTID","1/4/2026",7.29,7.29,7.08,9,6.72]
["RGTID","31/3/2026",6.9,7.28,6.8,1372,6.71]
["RGTID","30/3/2026",6.81,6.81,6.68,441,7]
["RGTID","27/3/2026",7.34,7.34,6.83,858,7.43]
["RGTID","26/3/2026",8,8,7.34,1725,7.93]
["RGTID","25/3/2026",8.2,8.2,7.78,209,8.15]
["RGTID","23/3/2026",7.86,8.15,7.79,49,7.85]
["RGTID","20/3/2026",8,8,7.47,308,7.92]
["RGTID","19/3/2026",7.76,8.04,7.7,951,8.1]
["RGTID","18/3/2026",8.26,8.26,8.26,3,8.41]
["RGTID","17/3/2026",8.21,8.4,8.2,182,8.39]
["RGTID","16/3/2026",8.6,8.6,8.1,255,8.35]
["RGTID","13/3/2026",8.41,8.41,8.41,5,8.8]
["RGTID","12/3/2026",8.5,8.5,8.24,368,8.6]
["RGTID","11/3/2026",8.87,8.9,8.6,563,8.8]
["RGTID","10/3/2026",9.03,9.18,8.8,1440,9.07]
["RGTID","9/3/2026",8.48,9.07,8.33,335,8.76]
["RGTID","6/3/2026",8.51,9,8.35,692,8.6]
["RGTID","5/3/2026",8.72,8.72,8.27,990,9.01]
["RGTID","4/3/2026",8.8,9.08,8.71,739,8.79]
["RGTID","3/3/2026",8.89,8.94,8.49,223,8.94]
["RGTID","2/3/2026",8.57,9.03,8.56,5681,8.73]
["RGTID","27/2/2026",8.77,8.77,8.72,139,9.49]
["RGTID","26/2/2026",9.45,9.85,9.4,3906,9.12]
["RGTID","25/2/2026",8.59,9.1,8.59,942,8.57]
["RGTID","24/2/2026",8.17,8.47,8.17,47,8.19]
["RGTID","23/2/2026",8.15,8.38,7.91,2086,8.05]
["RGTID","20/2/2026",8.22,8.22,8.11,8,8.36]
["RGTID","19/2/2026",8.36,8.36,8.36,131,8.37]
["RGTID","18/2/2026",8.5,8.52,8.22,483,8.21]
["RGTID","13/2/2026",7.83,8.31,7.83,1495,7.84]
["RGTID","12/2/2026",8.08,8.08,7.79,52,8.2]
["RGTID","11/2/2026",8.2,8.2,8.2,1,9.15]
["RGTID","10/2/2026",8.94,9.01,8.76,116,9.16]
["RGTID","9/2/2026",9,9.22,8.75,670,9.06]
["RGTID","6/2/2026",8.06,9.12,7.99,1827,7.84]
["RGTID","5/2/2026",9.2,9.2,7.75,1598,8.68]
["RGTID","4/2/2026",9.19,9.19,8.36,746,9.5]
["RGTID","3/2/2026",8.71,9.4,8.71,23,9.1]
["RGTID","2/2/2026",8.87,9.1,8.87,17,9.3]
["RGTID","30/1/2026",10.01,10.06,9.15,4390,10.2]
["RGTID","29/1/2026",11.13,11.13,10.15,5776,11.46]
["RGTID","28/1/2026",11.6,11.6,11.2,4217,11.49]
["RGTID","27/1/2026",11.8,11.8,11.05,3039,11.3]
["RGTID","26/1/2026",12.21,12.22,11.25,8061,12.4]
["RGTID","23/1/2026",12.83,12.83,12.38,1518,13.05]
["RGTID","22/1/2026",12.56,13.09,12.55,4258,12.38]
["RGTID","21/1/2026",13.05,13.17,11.65,6988,13.19]
["RGTID","20/1/2026",12.7,13.5,12.29,3302,13.48]
["RGTID","19/1/2026",13.28,13.48,12.7,50,13.29]
["RGTID","16/1/2026",12.9,13.5,12.7,790,13.05]
["RGTID","15/1/2026",13,13.5,12.99,1509,12.67]
["RGTID","14/1/2026",12.29,12.55,12.29,207,12.49]
["RGTID","13/1/2026",13.22,13.28,12.58,573,12.97]
["RGTID","12/1/2026",12.71,13.05,12.35,412,13]
["RGTID","9/1/2026",13.07,13.57,12.87,8120,13.04]
["RGTID","8/1/2026",13.11,13.11,13.11,2,13.25]
["RGTID","7/1/2026",13.28,13.4,13.24,208,12.41]
["RGTID","6/1/2026",12.78,12.91,12.27,1043,13.3]
["RGTID","5/1/2026",12.05,13.45,12.03,4578,12.13]
["RGTID","2/1/2026",11.68,11.68,11.27,51,11.6]
["RGTID","30/12/2025",11.78,11.78,11.48,960,11.53]
["RGTID","29/12/2025",12.15,12.15,11.1,3077,12.38]
["RGTID","26/12/2025",12.61,12.61,11.98,25,13.27]
["RGTID","24/12/2025",13.15,13.15,12.49,59,12.96]
["RGTID","23/12/2025",13.2,13.27,13.2,21,13.97]
["RGTID","22/12/2025",12.6,14,12.6,134,12]
["RGTID","19/12/2025",12.22,12.22,12,23,11.67]
["RGTID","18/12/2025",12.08,12.08,11.62,1419,11.61]
["RGTID","17/12/2025",12.6,12.6,12.36,2,12]
["RGTID","16/12/2025",12,12,12,1,12.33]
["RGTID","15/12/2025",13.33,13.33,12.3,188,13.38]
["RGTID","12/12/2025",13.64,13.71,12.8,1142,13.63]
["RGTID","11/12/2025",13.46,13.64,12.65,4628,14.23]
["RGTID","10/12/2025",14.22,14.75,13.44,988,14.05]
["RGTID","9/12/2025",14.9,14.9,13.96,675,14.96]
["RGTID","5/12/2025",15.8,16.74,14.1,2074,15.91]
["RGTID","4/12/2025",12.97,15.99,12.97,3208,13.14]
["RGTID","3/12/2025",12.61,13.2,12.16,545,12.5]
["RGTID","2/12/2025",12.41,12.85,12.19,1503,12.33]
["RGTID","1/12/2025",13.02,13.02,12.21,390,13.42]
["RGTID","18/11/2025",12.54,13.01,12.45,3573,12.85]
["RGTID","17/11/2025",13.12,13.2,12.51,2340,13.3]
["RGTID","14/11/2025",12.55,13.69,11.8,6322,13.85]
["RGTID","13/11/2025",12.92,12.92,12.9,59,14.92]
["RGTID","12/11/2025",15.1,15.1,14.8,148,15.51]
["RGTID","11/11/2025",15.76,16.5,15.4,2378,17.05]
["RGTID","10/11/2025",17,17.17,16.97,316,16]
["RGTID","7/11/2025",17.44,18,15.6,2105,17.53]
["RGTID","6/11/2025",19.61,19.61,17.4,1270,18.68]
["RGTID","5/11/2025",18.15,18.58,17.7,348,18.23]
["RGTID","4/11/2025",20.6,20.6,18.05,3416,21.7]
["RGTID","3/11/2025",23,23,19.9,1597,22.91]
["RGTID","31/10/2025",21.62,24,21.2,5394,21.5]
["RGTID","30/10/2025",21,21.15,21,86,19.69]
["RGTID","29/10/2025",19.33,19.75,19.33,35,19.97]
["RGTID","28/10/2025",20.5,21.45,18.98,4147,20.61]
["RGTID","27/10/2025",20.21,20.21,20.21,8,20]
["RGTID","24/10/2025",21.99,22,19.87,2490,20.15]
["RGTID","23/10/2025",19.9,21.9,19.15,2879,18.3]
["RGTID","22/10/2025",18.95,19.55,16.88,2569,19.83]
["RGTID","21/10/2025",21.45,22.01,19.66,4976,21.95]
["RGTID","20/10/2025",21.98,24.25,20.89,112,22.06]
["RGTID","17/10/2025",23.4,25,22.05,4201,24.4]
["RGTID","16/10/2025",29.15,29.15,23.45,5911,27.91]
["RGTID","15/10/2025",30.2,30.2,28.2,54,31.5]
["RGTID","14/10/2025",28.92,29.8,25.67,19787,28.5]
["RGTID","13/10/2025",23.4,28.5,23.4,10467,23.4]
["RGTID","9/10/2025",22.61,24.41,22.2,3413,22.8]
["RGTID","8/10/2025",23.8,24.45,21.1,5349,23.01]
["RGTID","7/10/2025",21,23.9,20.85,21416,21.7]
["RGTID","6/10/2025",21.5,22.19,19,3646,21.47]
["RGTID","3/10/2025",19.85,21.7,19.03,3345,18.95]
["RGTID","2/10/2025",16,19.04,16,2128,16.05]
["RGTID","1/10/2025",15.79,16.5,15.01,374,15.8]
["RGTID","30/9/2025",16.2,16.2,14.75,1041,15.62]
["RGTID","29/9/2025",16.89,16.89,14.8,1264,16.27]
["RGTID","26/9/2025",17.35,17.39,15.2,1138,16.76]
["RGTID","25/9/2025",16,16.78,15.5,1235,16.31]
["RGTID","24/9/2025",16.5,17.59,15.1,760,15.84]
["RGTID","23/9/2025",14.8,14.8,14.8,6,13.78]
["RGTID","22/9/2025",14,14.99,14,684,15.39]
["RGTID","19/9/2025",13.6,15.49,12.92,4122,13.29]
["RGTID","18/9/2025",11.3,13.4,11.3,1050,11.3]
["RGTID","17/9/2025",10.55,11.3,10.3,524,10.4]
["RGTID","16/9/2025",10.3,10.5,9.73,872,9.23]
["RGTID","15/9/2025",8.96,9.84,8.8,371,9.04]
["RGTID","12/9/2025",9,10,8.49,2042,8.52]
["RGTID","11/9/2025",8.21,8.63,8.1,811,8.29]
["RGTID","10/9/2025",8.42,8.42,8.11,79,8.33]
["RGTID","9/9/2025",7.82,8.5,7.21,1621,7.6]
["RGTID","8/9/2025",7.65,7.82,7.6,189,7.8]
["RGTID","5/9/2025",8.1,8.99,7.32,285,8.09]
["RGTID","4/9/2025",7.61,8.5,7.31,121,7.53]
["RGTID","3/9/2025",8,8.99,8,5,8.25]
["RGTID","2/9/2025",8,8.99,7.74,11,9.55]
["RGTID","1/9/2025",8,8.28,8,119,7.17]
["RGTID","29/8/2025",7.79,7.79,7.17,2,7.89]
["RGTID","28/8/2025",8.15,9.15,8.15,613,8.15]
["RGTID","27/8/2025",7.8,8.99,7.8,584,7.99]
["RGTID","26/8/2025",7.61,8.09,7.61,316,7.9]
["RGTID","25/8/2025",7.25,8.47,7.25,66,7.41]
["RGTID","22/8/2025",7.3,7.96,7.11,2322,7.1]
["RGTID","21/8/2025",7.44,7.74,7.1,3474,7.36]
["RGTID","20/8/2025",7.2,7.46,6.44,118,7.6]
["RGTID","19/8/2025",7.84,8,7.55,86,8.4]
["RGTID","18/8/2025",8.24,8.6,8.24,245,8.96]
["RGTID","14/8/2025",9.15,9.23,7.97,419,9.15]
["RGTID","13/8/2025",8.01,9.15,8,726,8.32]
["RGTID","12/8/2025",8.25,8.32,8.01,289,8.3]
["RGTID","11/8/2025",7.97,8.3,7.8,514,7.8]
["RGTID","8/8/2025",7.65,7.85,7,192,7.66]
["RGTID","7/8/2025",8.02,8.79,7.01,157,8.02]
["RGTID","6/8/2025",8.8,8.8,7.92,4400,7.51]
["RGTID","5/8/2025",8.1,8.79,7.01,1010,7.9]
["RGTID","4/8/2025",7.5,8.79,7.5,309,7.1]
["RGTID","1/8/2025",7.05,7.24,7,243,7.92]
["RGTID","31/7/2025",7.85,7.93,6.68,175,7.04]
["RGTID","30/7/2025",7.33,7.73,6.84,1674,7.78]
["RGTID","29/7/2025",7.7,7.84,7.45,113,8.01]
["RGTID","28/7/2025",8.01,9.19,7.67,507,7.79]
["RGTID","25/7/2025",8.35,9,6.97,153,8.11]
["RGTID","24/7/2025",8.02,9.19,8.02,256,7.79]
["RGTID","23/7/2025",8,9.19,7,1789,7.82]
["RGTID","22/7/2025",7.8,8.41,7.56,199,8.15]
["RGTID","21/7/2025",8.5,8.5,8.15,102,8.35]
["RGTID","18/7/2025",8.28,8.42,8.28,63,8.43]
["RGTID","17/7/2025",8.5,8.73,8.2,768,8.6]
["RGTID","16/7/2025",6.7,9.51,6.49,2115,6.37]
["RGTID","15/7/2025",6.5,6.7,6.37,595,6.42]
["RGTID","14/7/2025",6.69,6.69,6.25,90,6.25]
["RGTID","11/7/2025",6.5,7.49,6.2,11313,6.72]
["RGTID","10/7/2025",6.73,7.49,6.72,84,6.69]
["RGTID","8/7/2025",6.38,7,6.38,160,6.71]
["RGTID","7/7/2025",6.49,6.82,6.49,562,6.51]
["RGTID","4/7/2025",6.95,7.44,6.51,52,6.32]
["RGTID","2/7/2025",6.1,6.32,6.1,308,5.7]
["RGTID","1/7/2025",6,6,5.7,26,5.54]
["RGTID","30/6/2025",5.79,5.86,5.24,87,5.5]
["RGTID","27/6/2025",5.62,5.7,5.42,475,5.95]
["RGTID","26/6/2025",5.95,5.95,5.95,3,5.7]
["RGTID","25/6/2025",6.03,6.03,5.7,573,5.78]
["RGTID","23/6/2025",5.78,5.78,5.78,1,6.09]
["RGTID","19/6/2025",6.09,6.09,6.09,1,6.16]
["RGTID","18/6/2025",6.19,6.2,6.01,994,6.17]
["RGTID","17/6/2025",6.3,6.3,5.9,87,5.71]
["RGTID","13/6/2025",6.1,6.35,5.41,184,6.39]
["RGTID","12/6/2025",6.39,6.48,6.12,56,6]
["RGTID","11/6/2025",6.4,7.44,6,57,5.93]
["RGTID","10/6/2025",5.93,5.93,5.93,35,5.95]
["RGTID","9/6/2025",5.85,5.85,5.39,3,6.32]
["RGTID","6/6/2025",6,6,5.98,66,6.15]
["RGTID","4/6/2025",6.15,6.15,6.15,20,6.41]
["RGTID","2/6/2025",6.5,6.89,6.05,132,7.88]
["RGTID","30/5/2025",6.3,6.3,6.3,80,6.7]
["RGTID","29/5/2025",7,7.53,6.7,755,7.6]
["RGTID","28/5/2025",7,7.63,7,20,7.5]
["RGTID","27/5/2025",7.25,7.99,7.15,355,7.5]
["RGTID","23/5/2025",7.1,7.7,7,71,7.02]
["RGTID","22/5/2025",6.2,7.1,6.02,64,5.27]
["RGTID","21/5/2025",6.1,6.3,5.27,507,6.1]
["RGTID","16/5/2025",6.2,6.2,6.2,24,0]