{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":52,"n_cols":7,"rows_kept":52,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RGTIC","14/7/2026",7.82,7.82,7.82,290,7.71]
["RGTIC","13/7/2026",8.01,8.01,7.7,313,8.33]
["RGTIC","7/7/2026",8.33,8.33,8.33,23,9.3]
["RGTIC","6/7/2026",9.31,9.31,9.3,2,8.94]
["RGTIC","2/7/2026",9.79,9.79,8.94,23,9.6]
["RGTIC","1/7/2026",9.75,9.75,9.6,64,9.82]
["RGTIC","30/6/2026",9.82,9.82,9.82,1,9.28]
["RGTIC","26/6/2026",9.26,9.29,9.26,2,9.24]
["RGTIC","25/6/2026",9.26,9.26,9.24,5,10.87]
["RGTIC","24/6/2026",9.62,9.62,9.62,1,12.38]
["RGTIC","22/6/2026",10.8,10.87,10.8,37,10.5]
["RGTIC","18/6/2026",10.5,10.5,10.5,1,13.35]
["RGTIC","2/6/2026",13.35,13.35,13.35,2,12.25]
["RGTIC","1/6/2026",12.25,12.25,12.25,40,12.83]
["RGTIC","29/5/2026",12.83,12.83,12.83,4,12.31]
["RGTIC","27/5/2026",12.31,12.31,12.31,162,12.26]
["RGTIC","26/5/2026",12.39,12.39,12.26,13,10.72]
["RGTIC","21/5/2026",10.59,10.72,10.59,67,8.48]
["RGTIC","20/5/2026",8.13,8.48,8.13,686,8]
["RGTIC","19/5/2026",8,8,8,23,8.1]
["RGTIC","18/5/2026",8.36,8.36,8.1,1901,8.92]
["RGTIC","15/5/2026",8.92,8.92,8.92,44,9.07]
["RGTIC","14/5/2026",9.07,9.07,9.07,1184,9.68]
["RGTIC","12/5/2026",10.18,10.18,9.68,1059,10.16]
["RGTIC","11/5/2026",9.84,10.23,9.84,1153,9.13]
["RGTIC","8/5/2026",9.17,9.17,9.13,1496,9.22]
["RGTIC","7/5/2026",9.69,9.69,9.22,11,9.78]
["RGTIC","6/5/2026",9.78,9.78,9.78,1,9.04]
["RGTIC","4/5/2026",9.09,9.09,9.04,1511,7.94]
["RGTIC","29/4/2026",7.94,7.94,7.94,21,8.25]
["RGTIC","28/4/2026",8.27,8.27,8.23,135,9.86]
["RGTIC","17/4/2026",9.86,9.86,9.86,4,7.32]
["RGTIC","14/4/2026",8.51,8.51,8.51,6,7.22]
["RGTIC","13/4/2026",7.32,7.32,7.32,39,7.35]
["RGTIC","8/4/2026",7.3,7.35,7.3,2,7.22]
["RGTIC","6/4/2026",7.22,7.22,7.22,1,7.72]
["RGTIC","19/3/2026",7.72,7.72,7.72,3,9.18]
["RGTIC","26/2/2026",9.43,9.43,9.18,86,7.61]
["RGTIC","12/2/2026",7.59,7.59,7.59,4,12.46]
["RGTIC","10/2/2026",8.66,8.66,8.66,10,8.87]
["RGTIC","9/2/2026",8.87,8.87,8.87,12,11.19]
["RGTIC","28/1/2026",11.19,11.19,11.19,150,10.84]
["RGTIC","27/1/2026",10.84,10.84,10.84,2,12.45]
["RGTIC","13/1/2026",12.45,12.45,12.45,3,12.59]
["RGTIC","12/1/2026",12.59,12.59,12.59,170,12.58]
["RGTIC","23/12/2025",12.58,12.58,12.58,2,20.16]
["RGTIC","3/11/2025",22.02,22.02,19.82,92,22.11]
["RGTIC","31/10/2025",22.2,22.24,22.11,16,20.38]
["RGTIC","24/10/2025",20.38,20.38,20.38,2,19.7]
["RGTIC","23/10/2025",19.7,19.7,19.7,3,28.54]
["RGTIC","14/10/2025",28.54,28.54,28.54,42,0]