{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":456,"n_cols":7,"rows_kept":456,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RENT3","14/7/2026",6180,6180,6180,1,6220]
["RENT3","13/7/2026",6200,6220,6200,88,6180]
["RENT3","10/7/2026",6180,6180,6180,11,5975]
["RENT3","7/7/2026",5960,5980,5960,5,6220]
["RENT3","6/7/2026",6155,6235,6155,7131,6270]
["RENT3","3/7/2026",6270,6270,6270,3,6250]
["RENT3","2/7/2026",6150,6420,6150,1822,6235]
["RENT3","1/7/2026",6220,6245,6220,902,6290]
["RENT3","30/6/2026",6130,6550,6130,4553,6130]
["RENT3","29/6/2026",6450,6450,6130,509,6255]
["RENT3","24/6/2026",6320,6320,6240,3695,6315]
["RENT3","23/6/2026",6080,6315,6080,49485,5890]
["RENT3","19/6/2026",5890,5890,5890,1,5880]
["RENT3","18/6/2026",5895,5895,5880,2,6070]
["RENT3","17/6/2026",6070,6070,6070,3,6065]
["RENT3","16/6/2026",6065,6065,6065,730,6070]
["RENT3","12/6/2026",6070,6070,6070,1,6035]
["RENT3","11/6/2026",5665,6035,5665,1005,5690]
["RENT3","10/6/2026",5805,5805,5690,5016,5980]
["RENT3","9/6/2026",5910,5980,5910,2001,5940]
["RENT3","8/6/2026",5915,5945,5910,25017,6070]
["RENT3","4/6/2026",6070,6070,6070,33,6050]
["RENT3","3/6/2026",6100,6100,6050,19,6100]
["RENT3","1/6/2026",6100,6100,6100,4,6225]
["RENT3","29/5/2026",6205,6225,6065,630,6375]
["RENT3","27/5/2026",6375,6375,6375,2,6410]
["RENT3","26/5/2026",6485,6485,6390,27,6470]
["RENT3","22/5/2026",6465,6470,6465,2,6565]
["RENT3","21/5/2026",6615,6615,6550,40956,6665]
["RENT3","20/5/2026",6665,6665,6665,4025,6255]
["RENT3","19/5/2026",6240,6335,6240,32288,6240]
["RENT3","15/5/2026",6380,6380,6240,3190,6670]
["RENT3","14/5/2026",6670,6670,6600,21,6415]
["RENT3","13/5/2026",6770,6770,6415,225,7000]
["RENT3","12/5/2026",7000,7000,7000,8,7105]
["RENT3","11/5/2026",7010,7175,7010,185,7585]
["RENT3","8/5/2026",7575,7585,7575,365,6990]
["RENT3","7/5/2026",6990,6990,6990,5,7105]
["RENT3","6/5/2026",7125,7125,7105,7,6995]
["RENT3","5/5/2026",6950,6995,6950,202,6840]
["RENT3","4/5/2026",6740,6845,6740,610,7020]
["RENT3","30/4/2026",6925,7045,6845,7206,6860]
["RENT3","29/4/2026",7025,7025,6860,503,7190]
["RENT3","28/4/2026",7080,7190,7080,295,7410]
["RENT3","27/4/2026",7460,7460,7350,19655,7280]
["RENT3","24/4/2026",7335,7335,7195,333,7445]
["RENT3","23/4/2026",7445,7445,7445,137,7555]
["RENT3","22/4/2026",7560,7560,7555,135,7560]
["RENT3","20/4/2026",7560,7560,7560,1,7600]
["RENT3","17/4/2026",7620,7625,7585,26248,7425]
["RENT3","16/4/2026",7335,7440,7310,17044,7525]
["RENT3","15/4/2026",7460,7570,7460,3,7655]
["RENT3","14/4/2026",7515,7670,7515,515,7080]
["RENT3","13/4/2026",7080,7080,6930,19,7170]
["RENT3","10/4/2026",7350,7475,7150,8612,7360]
["RENT3","9/4/2026",7250,7380,7250,2378,7195]
["RENT3","8/4/2026",7195,7195,7195,1,6815]
["RENT3","7/4/2026",6815,6815,6815,10,6895]
["RENT3","6/4/2026",6905,6905,6795,7,6950]
["RENT3","1/4/2026",6905,6970,6905,125,6740]
["RENT3","31/3/2026",6360,6970,6360,7497,6335]
["RENT3","30/3/2026",6340,6390,6330,45,6340]
["RENT3","27/3/2026",6300,6340,6240,939,6390]
["RENT3","26/3/2026",6390,6390,6390,8,6665]
["RENT3","25/3/2026",6390,6665,6390,18,6090]
["RENT3","19/3/2026",6095,6130,5975,73,6445]
["RENT3","17/3/2026",6390,6445,6350,52,6230]
["RENT3","16/3/2026",6165,6230,6165,85,5905]
["RENT3","13/3/2026",6210,6210,5895,2830,6200]
["RENT3","12/3/2026",6265,6370,6200,7,6680]
["RENT3","11/3/2026",6700,6700,6645,10065,6810]
["RENT3","10/3/2026",6760,6810,6760,819,6440]
["RENT3","9/3/2026",6440,6440,6440,311,6505]
["RENT3","6/3/2026",6550,6550,6400,23025,6795]
["RENT3","5/3/2026",6790,6795,6790,15,7085]
["RENT3","4/3/2026",6815,7100,6815,1544,6800]
["RENT3","3/3/2026",6630,6800,6630,8845,7155]
["RENT3","2/3/2026",7330,7330,7140,85,7330]
["RENT3","27/2/2026",7560,7560,7300,858,7255]
["RENT3","26/2/2026",7305,7305,7250,69,7335]
["RENT3","25/2/2026",7290,7335,7220,11175,7195]
["RENT3","24/2/2026",7250,7310,7190,1042,7065]
["RENT3","23/2/2026",7360,7360,7065,12797,7355]
["RENT3","20/2/2026",7190,7380,7190,98,7290]
["RENT3","19/2/2026",7230,7290,7185,431,7130]
["RENT3","18/2/2026",7110,7190,7105,55107,7110]
["RENT3","13/2/2026",7005,7190,7005,159,7335]
["RENT3","11/2/2026",7200,7335,7200,521,7220]
["RENT3","9/2/2026",7220,7220,7220,1,7220]
["RENT3","6/2/2026",7210,7220,7210,425,7380]
["RENT3","5/2/2026",7260,7385,7215,52,7055]
["RENT3","4/2/2026",7225,7225,7050,34736,7250]
["RENT3","3/2/2026",7190,7255,7120,13123,7030]
["RENT3","2/2/2026",6930,7030,6845,9,7040]
["RENT3","30/1/2026",7080,7080,6965,88,6975]
["RENT3","29/1/2026",7075,7075,6890,10403,7020]
["RENT3","28/1/2026",7010,7020,6995,1048,6845]
["RENT3","27/1/2026",6720,6955,6720,1187,6505]
["RENT3","26/1/2026",6395,6600,6395,145,6300]
["RENT3","23/1/2026",6345,6380,6300,243,6355]
["RENT3","22/1/2026",6145,6380,6145,12761,6090]
["RENT3","21/1/2026",5935,6090,5935,4,5705]
["RENT3","20/1/2026",5740,5815,5690,355,5750]
["RENT3","16/1/2026",5750,5755,5700,68,6010]
["RENT3","15/1/2026",5855,6010,5855,6,5805]
["RENT3","14/1/2026",5955,5955,5805,11,5945]
["RENT3","13/1/2026",5915,5945,5900,3,6040]
["RENT3","12/1/2026",6030,6110,6010,42,6265]
["RENT3","9/1/2026",6335,6335,6265,7,6320]
["RENT3","8/1/2026",6320,6320,6320,15822,6285]
["RENT3","7/1/2026",6285,6285,6285,1,6315]
["RENT3","6/1/2026",6315,6315,6315,1944,6125]
["RENT3","2/1/2026",6085,6125,6085,2,6100]
["RENT3","30/12/2025",6185,6185,6100,25,6070]
["RENT3","29/12/2025",5815,6260,5815,19,6120]
["RENT3","26/12/2025",6120,6120,6120,12,6120]
["RENT3","23/12/2025",6135,6135,6120,164,6125]
["RENT3","19/12/2025",6125,6125,6125,2,6025]
["RENT3","18/12/2025",6025,6025,6025,1,5995]
["RENT3","17/12/2025",6115,6115,5990,133,6490]
["RENT3","16/12/2025",6820,6820,6490,148,6690]
["RENT3","15/12/2025",6615,6690,6615,17,6700]
["RENT3","12/12/2025",6695,6705,6680,91,6510]
["RENT3","11/12/2025",6465,6670,6465,21,6170]
["RENT3","10/12/2025",6170,6170,6170,2,6290]
["RENT3","9/12/2025",6400,6400,5950,599,6415]
["RENT3","5/12/2025",6930,6930,6415,39,7030]
["RENT3","4/12/2025",6820,7030,6820,26,6760]
["RENT3","3/12/2025",6375,6815,6375,36,6685]
["RENT3","2/12/2025",6315,6770,6165,832,6315]
["RENT3","1/12/2025",6295,6325,6285,1682,6390]
["RENT3","18/11/2025",5890,5900,5890,62,6150]
["RENT3","17/11/2025",5865,6175,5780,15041,6170]
["RENT3","14/11/2025",5610,6280,5610,163,5820]
["RENT3","13/11/2025",5950,5970,5815,219,5905]
["RENT3","12/11/2025",6005,6005,5905,155,6130]
["RENT3","11/11/2025",6110,6360,6110,33791,5855]
["RENT3","10/11/2025",5765,5865,5765,4,5635]
["RENT3","7/11/2025",5810,5810,5620,22293,5810]
["RENT3","5/11/2025",5655,5810,5655,4,5725]
["RENT3","4/11/2025",5630,5630,5630,102,5440]
["RENT3","3/11/2025",5625,5625,5625,1,5525]
["RENT3","31/10/2025",5500,5525,5355,36552,5500]
["RENT3","30/10/2025",5500,5500,5500,47,5525]
["RENT3","29/10/2025",5455,5570,5445,19281,5410]
["RENT3","28/10/2025",5290,5410,5290,6067,5190]
["RENT3","27/10/2025",4980,5420,4980,27,5545]
["RENT3","24/10/2025",5650,5650,5545,3,5490]
["RENT3","23/10/2025",5780,5780,5490,140,5700]
["RENT3","22/10/2025",5650,5720,5580,13313,5620]
["RENT3","21/10/2025",5435,5625,5435,9114,5250]
["RENT3","17/10/2025",4985,5250,4985,129,4850]
["RENT3","16/10/2025",4837.5,4927.5,4837.5,26,4940]
["RENT3","15/10/2025",4912.5,4940,4912.5,68,4865]
["RENT3","14/10/2025",4710,4867.5,4710,4980,4785]
["RENT3","13/10/2025",5000,5000,4785,174,5050]
["RENT3","9/10/2025",5150,5150,5050,6,5290]
["RENT3","8/10/2025",5265,5290,5265,127,5345]
["RENT3","7/10/2025",5275,5345,5260,62,5505]
["RENT3","6/10/2025",5500,5545,5465,54,5560]
["RENT3","3/10/2025",5575,5620,5515,62933,5590]
["RENT3","2/10/2025",5795,5945,5590,174,5880]
["RENT3","1/10/2025",5730,5915,5730,211,5690]
["RENT3","30/9/2025",5735,5740,5585,124,5660]
["RENT3","29/9/2025",5620,5660,5610,11,5325]
["RENT3","26/9/2025",5430,5430,5325,44,5285]
["RENT3","25/9/2025",5310,5370,5280,51,5235]
["RENT3","24/9/2025",5235,5235,5235,25,5015]
["RENT3","23/9/2025",5170,5170,5170,1,5280]
["RENT3","22/9/2025",5240,5320,5240,69169,5820]
["RENT3","19/9/2025",5830,5860,5730,7879,5850]
["RENT3","18/9/2025",5805,5805,5805,1,5705]
["RENT3","17/9/2025",5520,5700,5520,63,5410]
["RENT3","16/9/2025",5540,5545,5400,10740,5400]
["RENT3","15/9/2025",5445,5445,5255,25,5190]
["RENT3","12/9/2025",5000,5190,5000,252,4870]
["RENT3","11/9/2025",5080,5195,4870,259,5000]
["RENT3","10/9/2025",5025,5025,5010,5,4972.5]
["RENT3","9/9/2025",5040,5060,4812.5,72,4950]
["RENT3","8/9/2025",5145,5145,4950,25117,4930]
["RENT3","5/9/2025",4730,4975,4730,24496,4725]
["RENT3","4/9/2025",4610,4730,4610,51186,4600]
["RENT3","3/9/2025",4565,4635,4565,6730,4465]
["RENT3","2/9/2025",4560,4610,4460,89,4455]
["RENT3","1/9/2025",4455,4640,4455,41,4370]
["RENT3","28/8/2025",4390,4430,4370,41,4320]
["RENT3","27/8/2025",4260,4320,4260,36,4325]
["RENT3","26/8/2025",4325,4325,4320,71,4375]
["RENT3","25/8/2025",4370,4370,4370,1,4190]
["RENT3","22/8/2025",4100,4275,4100,25,4020]
["RENT3","21/8/2025",4000,4020,4000,4,4020]
["RENT3","20/8/2025",4035,4070,4020,168,4035]
["RENT3","19/8/2025",4105,4105,4015,130,4225]
["RENT3","18/8/2025",4165,4225,4165,201,4215]
["RENT3","14/8/2025",4275,4275,4200,49,4430]
["RENT3","13/8/2025",4255,4430,4250,87,4300]
["RENT3","12/8/2025",4325,4325,4300,106,4270]
["RENT3","11/8/2025",4250,4270,4250,2775,4295]
["RENT3","7/8/2025",4295,4295,4295,25,4305]
["RENT3","6/8/2025",4365,4375,4305,30,4230]
["RENT3","5/8/2025",4120,4240,4120,16548,4345]
["RENT3","4/8/2025",4130,4345,4090,49,4295]
["RENT3","1/8/2025",4315,4315,4295,6380,4250]
["RENT3","31/7/2025",4170,4255,4170,110,4170]
["RENT3","30/7/2025",4090,4170,4090,116,4130]
["RENT3","29/7/2025",4010,4130,4010,7,4060]
["RENT3","28/7/2025",4030,4115,4030,46,4135]
["RENT3","25/7/2025",4200,4200,4200,2,4230]
["RENT3","24/7/2025",4050,4165,4050,12,4115]
["RENT3","23/7/2025",4030,4115,4005,344,4100]
["RENT3","22/7/2025",4130,4130,4100,370,4195]
["RENT3","21/7/2025",4250,4250,4175,15,4275]
["RENT3","18/7/2025",4165,4275,4100,5537,4245]
["RENT3","17/7/2025",4245,4245,4245,1,4165]
["RENT3","16/7/2025",4260,4260,4050,29,4285]
["RENT3","15/7/2025",4180,4285,4170,253,4245]
["RENT3","14/7/2025",4245,4245,4175,198,4230]
["RENT3","11/7/2025",4160,4235,4120,311,4225]
["RENT3","10/7/2025",4265,4265,4265,2,4540]
["RENT3","8/7/2025",4480,4480,4370,6,4535]
["RENT3","7/7/2025",4510,4535,4375,3581,4550]
["RENT3","4/7/2025",4700,4700,4550,91,4550]
["RENT3","3/7/2025",4490,4490,4490,1,4560]
["RENT3","2/7/2025",4395,4495,4340,2123,4600]
["RENT3","1/7/2025",4490,4600,4455,6825,4610]
["RENT3","30/6/2025",4530,4610,4530,3042,4485]
["RENT3","27/6/2025",4560,4560,4560,1,4790]
["RENT3","26/6/2025",4360,4490,4360,8972,4525]
["RENT3","25/6/2025",4525,4525,4525,3,4725]
["RENT3","24/6/2025",4630,4750,4630,116,4705]
["RENT3","23/6/2025",4625,4705,4465,1693,4845]
["RENT3","18/6/2025",4630,4855,4625,10,4690]
["RENT3","17/6/2025",4795,4990,4690,12524,4690]
["RENT3","13/6/2025",4690,4690,4690,41,4645]
["RENT3","12/6/2025",4645,4645,4645,30,4745]
["RENT3","11/6/2025",4835,4845,4615,12,4765]
["RENT3","10/6/2025",4700,4800,4645,1574,4705]
["RENT3","9/6/2025",4705,4705,4705,1,4600]
["RENT3","6/6/2025",4625,4625,4595,20,4420]
["RENT3","4/6/2025",4420,4420,4420,1,4490]
["RENT3","2/6/2025",4490,4490,4380,4114,4610]
["RENT3","30/5/2025",4620,4660,4610,4,4655]
["RENT3","29/5/2025",4490,4655,4485,311,4575]
["RENT3","28/5/2025",4345,4580,4265,11754,4355]
["RENT3","27/5/2025",4325,4500,4325,28,4120]
["RENT3","26/5/2025",4100,4230,4100,16,4300]
["RENT3","23/5/2025",4070,4300,4070,78,4285]
["RENT3","22/5/2025",4285,4285,4285,15,4125]
["RENT3","21/5/2025",4125,4125,4125,1,4195]
["RENT3","19/5/2025",4320,4350,4320,94,4280]
["RENT3","16/5/2025",4210,4375,4210,60,4200]
["RENT3","15/5/2025",4090,4270,4090,13671,4165]
["RENT3","14/5/2025",4150,4165,4150,3115,4355]
["RENT3","13/5/2025",4295,4355,4290,4142,4275]
["RENT3","12/5/2025",4205,4275,4115,2740,4280]
["RENT3","9/5/2025",4145,4285,4145,23931,4385]
["RENT3","8/5/2025",4480,4480,4385,12,4495]
["RENT3","6/5/2025",4540,4540,4495,10081,4495]
["RENT3","5/5/2025",4505,4505,4495,4,4570]
["RENT3","30/4/2025",4625,4625,4455,3998,4675]
["RENT3","29/4/2025",4560,4675,4555,936,4585]
["RENT3","28/4/2025",4465,4585,4465,536,4500]
["RENT3","25/4/2025",4500,4500,4390,26,4530]
["RENT3","24/4/2025",4365,4530,4365,28,4180]
["RENT3","23/4/2025",4020,4180,4020,157,4000]
["RENT3","22/4/2025",4010,4010,3950,10287,4215]
["RENT3","21/4/2025",4215,4215,4215,1,4215]
["RENT3","15/4/2025",4145,4215,4105,927,4275]
["RENT3","14/4/2025",4025,4275,4025,84,4495]
["RENT3","11/4/2025",4330,4520,4330,56057,4345]
["RENT3","10/4/2025",4235,4345,4135,150,4210]
["RENT3","9/4/2025",4155,4210,4095,57,4045]
["RENT3","8/4/2025",4110,4195,4045,85,4040]
["RENT3","7/4/2025",4025,4265,4025,81,4075]
["RENT3","4/4/2025",4410,4465,4055,35215,4395]
["RENT3","3/4/2025",4140,4440,4140,25406,4125]
["RENT3","1/4/2025",3945,4215,3945,443,3915]
["RENT3","31/3/2025",3935,3935,3800,132,4000]
["RENT3","28/3/2025",3790,4000,3790,19379,3910]
["RENT3","27/3/2025",3825,3985,3825,113,3885]
["RENT3","26/3/2025",3825,3950,3825,45,3815]
["RENT3","25/3/2025",3860,3900,3815,85,3825]
["RENT3","21/3/2025",3650,3835,3650,90,3750]
["RENT3","20/3/2025",3795,3810,3750,26340,3860]
["RENT3","19/3/2025",3130,3130,3130,177,3130]
["RENT3","18/3/2025",3810,3810,3735,39597,3750]
["RENT3","17/3/2025",3715,3750,3555,122,3595]
["RENT3","14/3/2025",3530,3715,3410,12976,3375]
["RENT3","13/3/2025",3285,3375,3265,27061,3185]
["RENT3","12/3/2025",3150,3185,3090,12685,3145]
["RENT3","11/3/2025",3165,3165,3145,81,3145]
["RENT3","10/3/2025",3225,3225,3065,25,3190]
["RENT3","7/3/2025",3125,3195,3110,962,3080]
["RENT3","6/3/2025",2970,3100,2965,9,2955]
["RENT3","5/3/2025",2960,3010,2920,158,2960]
["RENT3","28/2/2025",2860,3040,2860,72,2875]
["RENT3","27/2/2025",2920,2920,2875,421,2925]
["RENT3","26/2/2025",2925,2990,2925,18,2935]
["RENT3","25/2/2025",2995,2995,2935,58,2980]
["RENT3","24/2/2025",3040,3075,2980,116,3090]
["RENT3","21/2/2025",3125,3130,3125,46,3155]
["RENT3","20/2/2025",3285,3285,3275,497,3270]
["RENT3","19/2/2025",3270,3355,3235,5523,3430]
["RENT3","18/2/2025",3500,3520,3430,377,3540]
["RENT3","17/2/2025",3290,3545,3290,13348,3290]
["RENT3","14/2/2025",3240,3300,3225,218,3100]
["RENT3","13/2/2025",3155,3155,3155,1,3170]
["RENT3","12/2/2025",3255,3255,3225,110,3230]
["RENT3","11/2/2025",3210,3245,3210,982,3185]
["RENT3","10/2/2025",3125,3150,3095,18,3155]
["RENT3","7/2/2025",3260,3275,3100,119,3260]
["RENT3","6/2/2025",3235,3275,3235,84,3390]
["RENT3","5/2/2025",3140,3390,3140,44,3145]
["RENT3","4/2/2025",3305,3380,3145,87,3175]
["RENT3","3/2/2025",3165,3175,3165,199,3190]
["RENT3","31/1/2025",3190,3190,3190,15,3190]
["RENT3","30/1/2025",3070,3190,3055,96,3080]
["RENT3","28/1/2025",3075,3085,3075,88,3075]
["RENT3","27/1/2025",3170,3205,3040,58,3000]
["RENT3","24/1/2025",3015,3150,3000,23,3130]
["RENT3","23/1/2025",3160,3160,3160,1,3050]
["RENT3","22/1/2025",2980,3175,2980,161,2950]
["RENT3","21/1/2025",3050,3050,2950,102,3050]
["RENT3","17/1/2025",3050,3050,2930,13,3050]
["RENT3","16/1/2025",3090,3095,2920,95,3100]
["RENT3","15/1/2025",3090,3100,3090,28,2805]
["RENT3","14/1/2025",2775,2805,2775,93,2790]
["RENT3","13/1/2025",2775,2790,2755,4,2900]
["RENT3","10/1/2025",2760,2945,2760,14306,2885]
["RENT3","8/1/2025",2890,2890,2790,122,3000]
["RENT3","7/1/2025",3220,3315,2865,463,3000]
["RENT3","6/1/2025",3020,3020,3000,15,3020]
["RENT3","3/1/2025",3100,3100,3000,3,3200]
["RENT3","2/1/2025",3125,3200,3125,9,3125]
["RENT3","30/12/2024",3125,3125,3125,1,3125]
["RENT3","27/12/2024",3090,3145,3060,67,3090]
["RENT3","26/12/2024",3085,3180,3070,145,3120]
["RENT3","23/12/2024",3040,3135,3040,24,3145]
["RENT3","20/12/2024",3135,3185,3040,336,3100]
["RENT3","19/12/2024",3065,3155,2985,677,2770]
["RENT3","18/12/2024",2910,2925,2760,81,2750]
["RENT3","17/12/2024",2680,2890,2680,60,2875]
["RENT3","16/12/2024",2895,2895,2875,3,2960]
["RENT3","13/12/2024",2955,2960,2850,76,2955]
["RENT3","10/12/2024",2925,3030,2925,41,2950]
["RENT3","9/12/2024",3100,3100,2910,1008,3070]
["RENT3","6/12/2024",3215,3215,3215,500,4945]
["RENT3","5/12/2024",3360,3435,3360,90,3380]
["RENT3","4/12/2024",3300,3400,3295,17,3295]
["RENT3","3/12/2024",3370,3370,3295,29,3280]
["RENT3","2/12/2024",3405,3405,3250,63,3455]
["RENT3","29/11/2024",3490,3490,3400,7,3670]
["RENT3","28/11/2024",3490,3690,3490,410,3900]
["RENT3","27/11/2024",4060,4090,3900,25,4235]
["RENT3","26/11/2024",4070,4255,4070,1087,4120]
["RENT3","25/11/2024",4120,4120,4120,9,4195]
["RENT3","22/11/2024",4195,4195,4195,1,4170]
["RENT3","21/11/2024",4065,4170,4065,184,4475]
["RENT3","14/11/2024",4565,4565,4430,32,4580]
["RENT3","13/11/2024",4580,4580,4580,1,4550]
["RENT3","12/11/2024",4510,4550,4445,350,4225]
["RENT3","11/11/2024",4170,4240,4170,11,4130]
["RENT3","8/11/2024",4280,4280,4130,6,4280]
["RENT3","7/11/2024",4300,4300,4195,61,4250]
["RENT3","6/11/2024",4245,4250,4245,31,4290]
["RENT3","5/11/2024",4290,4290,4290,1,4335]
["RENT3","4/11/2024",4320,4335,4245,26,4075]
["RENT3","1/11/2024",4065,4140,4065,32,4225]
["RENT3","31/10/2024",4225,4225,4225,4,4105]
["RENT3","30/10/2024",4180,4180,4105,283,4255]
["RENT3","29/10/2024",4235,4255,4235,21,4290]
["RENT3","28/10/2024",4290,4290,4290,1,4365]
["RENT3","25/10/2024",4375,4375,4365,213,4490]
["RENT3","24/10/2024",4470,4490,4370,77,4450]
["RENT3","23/10/2024",4410,4450,4410,10,4410]
["RENT3","22/10/2024",4360,4415,4360,6,4470]
["RENT3","21/10/2024",4425,4470,4425,3,4390]
["RENT3","18/10/2024",4375,4390,4375,27,4430]
["RENT3","16/10/2024",4475,4475,4410,18,4245]
["RENT3","14/10/2024",4245,4245,4245,150,4340]
["RENT3","10/10/2024",4400,4400,4340,14,4450]
["RENT3","9/10/2024",4445,4495,4445,59,4670]
["RENT3","8/10/2024",4530,4670,4530,17,4725]
["RENT3","7/10/2024",4620,4725,4620,84,4715]
["RENT3","4/10/2024",4710,4715,4710,70,4695]
["RENT3","2/10/2024",4750,4750,4695,15,4690]
["RENT3","1/10/2024",4680,4690,4600,217,4600]
["RENT3","30/9/2024",4760,4760,4600,49,4725]
["RENT3","27/9/2024",4720,4725,4720,3,4680]
["RENT3","26/9/2024",4680,4680,4680,24,4685]
["RENT3","25/9/2024",4700,4700,4685,129,4785]
["RENT3","24/9/2024",4790,4790,4780,2,4785]
["RENT3","23/9/2024",4720,4785,4720,38,4760]
["RENT3","20/9/2024",4900,4900,4695,39,5060]
["RENT3","19/9/2024",5060,5060,5060,39,5060]
["RENT3","4/9/2024",4915,4915,4915,30,4755]
["RENT3","2/9/2024",4725,4820,4725,6,4730]
["RENT3","30/8/2024",4780,4780,4655,154,4770]
["RENT3","29/8/2024",4945,4945,4755,139,4930]
["RENT3","28/8/2024",4930,4930,4930,6,4985]
["RENT3","27/8/2024",4940,4985,4940,26,4935]
["RENT3","26/8/2024",4900,4975,4900,12,4960]
["RENT3","23/8/2024",4895,4990,4895,136,4900]
["RENT3","22/8/2024",5070,5070,4980,2,5120]
["RENT3","19/8/2024",5150,5150,4920,1541,5090]
["RENT3","16/8/2024",4580,4710,4580,145,4585]
["RENT3","15/8/2024",4700,4700,4670,915,5570]
["RENT3","13/8/2024",5660,5660,5530,761,5790]
["RENT3","12/8/2024",5730,5820,5730,374,5750]
["RENT3","9/8/2024",5850,5850,5750,326,5810]
["RENT3","8/8/2024",5750,5750,5640,189,5660]
["RENT3","7/8/2024",5520,5670,5520,30,5300]
["RENT3","5/8/2024",5140,5140,5140,2,5180]
["RENT3","2/8/2024",5090,5090,5090,6,4930]
["RENT3","31/7/2024",4785,4785,4700,34,4815]
["RENT3","30/7/2024",4815,4815,4815,4,4890]
["RENT3","29/7/2024",5100,5100,4915,16,5110]
["RENT3","26/7/2024",5000,5080,5000,40,5130]
["RENT3","25/7/2024",5070,5070,5070,1,5040]
["RENT3","24/7/2024",5030,5180,5030,9,5090]
["RENT3","23/7/2024",5090,5090,5090,44,5080]
["RENT3","22/7/2024",5170,5200,5170,23,5170]
["RENT3","18/7/2024",5200,5280,5160,33,5200]
["RENT3","17/7/2024",5480,5510,5450,93,5450]
["RENT3","16/7/2024",5420,5420,5370,131,5790]
["RENT3","15/7/2024",5680,5800,5680,14,6250]
["RENT3","12/7/2024",5950,6200,5950,186,5990]
["RENT3","11/7/2024",5930,5980,5800,37,5830]
["RENT3","10/7/2024",5620,5710,5620,87,5588.5]
["RENT3","9/7/2024",5616,5639,5550,33,5529.5]
["RENT3","8/7/2024",5616,5639,5550,33,5529.5]
["RENT3","5/7/2024",5418,5643.5,5418,33,5585.5]
["RENT3","4/7/2024",5500,5539,5500,420,5400]
["RENT3","3/7/2024",5357,5400,5294.5,16,5301]
["RENT3","2/7/2024",5335,5335,5210,139,5233]
["RENT3","1/7/2024",5152,5323.5,5152,203,5085.5]
["RENT3","28/6/2024",5124,5124,4953,48,5124]
["RENT3","27/6/2024",5158.5,5247,5098.5,49,5110]
["RENT3","26/6/2024",5067.5,5124.5,5003,1035,5121]
["RENT3","25/6/2024",5175,5204,5162,731,5169]
["RENT3","21/6/2024",4800,4800,4800,5,4800]
["RENT3","20/6/2024",4800,4800,4800,5,4800]
["RENT3","19/6/2024",4800,4800,4800,5,4800]
["RENT3","18/6/2024",4800,4800,4800,10,4750]
["RENT3","17/6/2024",4793,4793,4750,266,4792.5]
["RENT3","14/6/2024",4793,4793,4750,266,4792.5]
["RENT3","13/6/2024",4750,4750,4688.5,62,4978.5]
["RENT3","12/6/2024",4915,5017.5,4915,119,5129]
["RENT3","11/6/2024",5166,5166,5129,22,5145]
["RENT3","10/6/2024",5240,5240,5140,278,5269.5]
["RENT3","7/6/2024",5506,5512.5,5265,115,5447]
["RENT3","6/6/2024",5521.5,5521.5,5470,110,5345]
["RENT3","3/6/2024",5210,5255,5135.5,1032,5152]
["RENT3","31/5/2024",5087.5,5161,5050,132,5000]
["RENT3","30/5/2024",5000,5000,5000,2,5184]