{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":126,"n_cols":7,"rows_kept":126,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["REGE","19/6/2026",7000,7000,7000,5,6900]
["REGE","18/6/2026",6900,6900,6900,2,6800]
["REGE","17/6/2026",6800,6800,6800,7,6550]
["REGE","16/6/2026",6550,6550,6550,2,6300]
["REGE","15/4/2026",6300,6300,6300,3,6000]
["REGE","5/3/2026",6000,6000,6000,4,6000]
["REGE","3/3/2026",6000,6000,6000,300,6000]
["REGE","2/3/2026",6000,6000,6000,385,6000]
["REGE","27/2/2026",6000,6000,6000,135,6000]
["REGE","26/2/2026",6000,6000,6000,30,6000]
["REGE","25/2/2026",6000,6000,6000,38,6000]
["REGE","24/2/2026",6000,6000,6000,78,6000]
["REGE","23/2/2026",6000,6000,6000,55,6000]
["REGE","20/2/2026",6000,6000,6000,55,6050]
["REGE","12/2/2026",6050,6050,6050,1,6020]
["REGE","5/2/2026",6000,6020,6000,145,6010]
["REGE","4/2/2026",6010,6010,6010,95,6000]
["REGE","3/2/2026",6000,6000,6000,543,6010]
["REGE","2/2/2026",6000,6010,6000,339,6000]
["REGE","30/1/2026",6000,6000,6000,29,6000]
["REGE","29/1/2026",6000,6000,6000,31,6010]
["REGE","28/1/2026",6000,6010,6000,34,6010]
["REGE","27/1/2026",6010,6010,6010,19,6000]
["REGE","26/1/2026",6000,6000,6000,111,6100]
["REGE","23/1/2026",6100,6100,6100,5,6210]
["REGE","22/1/2026",6210,6210,6200,30,6330]
["REGE","21/1/2026",6660,6660,6330,11,7000]
["REGE","20/1/2026",7000,7000,7000,5,7360]
["REGE","19/1/2026",7510,7510,7360,10,7900]
["REGE","16/1/2026",7900,7900,7900,5,7980]
["REGE","15/1/2026",7980,7980,7980,5,8400]
["REGE","13/1/2026",8400,8400,8400,5,8500]
["REGE","12/1/2026",8500,8500,8500,5,8500]
["REGE","9/1/2026",8500,8500,8500,5,8750]
["REGE","8/1/2026",8750,8750,8750,1,8500]
["REGE","7/1/2026",8500,8500,8500,5,8500]
["REGE","6/1/2026",8500,8500,8500,5,8500]
["REGE","5/1/2026",8500,8500,8500,5,8200]
["REGE","2/1/2026",8200,8200,8200,9,8000]
["REGE","30/12/2025",8000,8000,8000,19,7800]
["REGE","29/12/2025",7800,7800,7800,12,7597]
["REGE","23/12/2025",7600,7600,7600,19,7400]
["REGE","22/12/2025",7400,7400,7400,10,7090]
["REGE","16/12/2025",7090,7090,7090,1,7050]
["REGE","11/12/2025",7000,7050,7000,717,9000]
["REGE","10/12/2025",9000,9000,9000,15,8800]
["REGE","9/12/2025",8800,8800,8800,24,8500]
["REGE","4/12/2025",8500,8500,8500,10,8300]
["REGE","3/12/2025",8300,8300,8300,7,8050]
["REGE","2/12/2025",8000,8050,8000,17,7800]
["REGE","1/12/2025",7500,7500,7500,2,7500]
["REGE","18/11/2025",6100,6100,6100,3,5900]
["REGE","17/11/2025",5900,5900,5900,1,5700]
["REGE","14/11/2025",5700,5700,5700,53,5700]
["REGE","13/11/2025",5700,5700,5700,649,5700]
["REGE","12/11/2025",5700,5700,5700,2,5600]
["REGE","11/11/2025",5650,5650,5600,8,5600]
["REGE","10/11/2025",5600,5600,5600,15,5500]
["REGE","5/11/2025",5500,5500,5500,1,5620]
["REGE","4/11/2025",5620,5620,5620,3,5610]
["REGE","3/11/2025",5610,5610,5610,1,5600]
["REGE","14/10/2025",5600,5600,5600,1,5580]
["REGE","3/9/2025",5580,5580,5580,1,5560]
["REGE","1/9/2025",5560,5560,5560,1,5550]
["REGE","29/8/2025",5550,5550,5550,2,5540]
["REGE","26/8/2025",5540,5540,5540,3,5530]
["REGE","11/8/2025",5530,5530,5530,1,5540]
["REGE","8/8/2025",5540,5540,5540,1,5540]
["REGE","6/8/2025",5540,5540,5540,2,5500]
["REGE","4/8/2025",5500,5500,5500,2,5500]
["REGE","1/8/2025",5500,5500,5500,2,5500]
["REGE","31/7/2025",5500,5500,5500,2,5400]
["REGE","29/7/2025",5400,5400,5400,3,5400]
["REGE","28/7/2025",5400,5400,5400,2,5400]
["REGE","23/7/2025",5400,5400,5400,3,5400]
["REGE","21/7/2025",5400,5400,5400,3,5200]
["REGE","18/7/2025",5200,5200,5200,1,5200]
["REGE","30/5/2025",5200,5200,5200,26,5200]
["REGE","22/5/2025",5200,5200,5200,1,5150]
["REGE","14/2/2025",5150,5150,5150,1,5150]
["REGE","11/2/2025",5150,5150,5150,3,5200]
["REGE","17/1/2025",5000,5000,5000,2,5000]
["REGE","14/1/2025",5000,5000,5000,1,5000]
["REGE","8/1/2025",5000,5000,5000,1,4845]
["REGE","7/1/2025",4845,4845,4845,2,4800]
["REGE","3/1/2025",4800,4800,4800,8,4800]
["REGE","2/1/2025",4800,4800,4800,2,4625]
["REGE","20/12/2024",4850,4850,4850,107,4850]
["REGE","19/12/2024",4850,4850,4850,77,4630]
["REGE","17/12/2024",4790,4790,4630,52,4800]
["REGE","16/12/2024",4900,4900,4800,4,4900]
["REGE","13/12/2024",4900,4900,4900,8,4900]
["REGE","12/12/2024",4900,4900,4900,5,4700]
["REGE","11/12/2024",4700,4700,4700,1,4800]
["REGE","10/12/2024",4800,4800,4800,4,4800]
["REGE","9/12/2024",4800,4800,4800,42,4790]
["REGE","5/12/2024",4790,4790,4790,3,4790]
["REGE","4/12/2024",4790,4790,4790,3,4600]
["REGE","3/12/2024",4600,4600,4600,50,4800]
["REGE","5/11/2024",4800,4800,4800,2,4800]
["REGE","4/11/2024",4800,4800,4800,2,5000]
["REGE","1/11/2024",5000,5000,5000,2,5050]
["REGE","30/10/2024",5050,5050,5050,1,5200]
["REGE","29/10/2024",5200,5200,5200,1,5200]
["REGE","4/10/2024",5200,5200,5200,1,5200]
["REGE","4/9/2024",5200,5200,5200,2,5400]
["REGE","9/8/2024",5400,5400,5400,1,5300]
["REGE","7/8/2024",5300,5300,5300,2,5290]
["REGE","31/7/2024",5300,5300,5300,1,5300]
["REGE","30/7/2024",5300,5300,5300,1,5190]
["REGE","24/7/2024",5000,5000,5000,1,5000]
["REGE","12/7/2024",4950,4950,4950,50,4950]
["REGE","9/7/2024",5000,5000,5000,50,5000]
["REGE","8/7/2024",5000,5000,5000,50,5000]
["REGE","2/7/2024",5000,5000,5000,1,5000]
["REGE","8/3/2024",5500,5500,5500,1,5500]
["REGE","6/3/2024",5500,5500,5500,3,5500]
["REGE","26/2/2024",5500,5500,5500,1,5450]
["REGE","22/2/2024",5450,5450,5450,5,5450]
["REGE","13/2/2024",5450,5450,5450,1,5200]
["REGE","12/2/2024",5450,5450,5450,1,5200]
["REGE","9/2/2024",5450,5450,5450,1,5200]
["REGE","8/2/2024",5200,5200,5200,1,5000]
["REGE","2/2/2024",5000,5000,5000,3,4800]
["REGE","1/2/2024",4800,4800,4800,1,4600]