{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RBLXD","13/6/2024",18.8,18.8,18.8,16,18.85]
["RBLXD","11/6/2024",16.7,16.7,16.7,2,16.85]
["RBLXD","10/6/2024",16.85,16.85,16.85,6,17.7]
["RBLXD","4/6/2024",18.05,18.05,18.05,4,17.2]
["RBLXD","3/6/2024",17.2,17.2,17.2,1,16.45]
["RBLXD","31/5/2024",16.45,16.45,16.45,10,17.3]
["RBLXD","30/5/2024",17.3,17.3,17.3,13,17.3]
["RBLXD","17/5/2024",16.5,16.5,16.5,12,19.95]
["RBLXD","9/4/2024",20.95,20.95,20.95,2,20.05]
["RBLXD","4/4/2024",20.5,20.5,20.5,5,26.25]
["RBLXD","13/3/2024",26.25,26.25,26.25,1,26.5]
["RBLXD","11/3/2024",26.8,26.8,26.5,4,28]
["RBLXD","16/2/2024",28.25,28.25,28.25,1,25.2]
["RBLXD","8/2/2024",22.5,22.5,22.5,1,22.15]
["RBLXD","7/2/2024",22.95,22.95,21.9,3,16.9]