{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":200,"n_cols":7,"rows_kept":200,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RAGH","18/6/2026",1900,1900,1900,230,1850]
["RAGH","17/6/2026",1800,1850,1800,100075,1745]
["RAGH","16/6/2026",1750,1750,1710,35,1750]
["RAGH","11/6/2026",1750,1750,1750,10,1750]
["RAGH","10/6/2026",1750,1750,1750,90000,1800]
["RAGH","9/6/2026",1800,1800,1800,692,1750]
["RAGH","8/6/2026",1745,1750,1745,20,1735]
["RAGH","4/6/2026",1750,1750,1725,20364,1750]
["RAGH","3/6/2026",1750,1750,1750,67,1750]
["RAGH","2/6/2026",1750,1750,1745,32,1725]
["RAGH","1/6/2026",1725,1750,1725,20065,1750]
["RAGH","29/5/2026",1750,1750,1750,11,1725]
["RAGH","28/5/2026",1700,1725,1700,30010,1725]
["RAGH","27/5/2026",1700,1725,1700,19083,1670]
["RAGH","26/5/2026",1700,1700,1650,34,1700]
["RAGH","21/5/2026",1700,1700,1700,10,1665]
["RAGH","19/5/2026",1700,1710,1650,89,1700]
["RAGH","18/5/2026",1700,1700,1680,30,1700]
["RAGH","15/5/2026",1700,1700,1700,10,1700]
["RAGH","14/5/2026",1700,1700,1700,10,1715]
["RAGH","13/5/2026",1725,1725,1700,42,1685]
["RAGH","12/5/2026",1725,1725,1650,22,1650]
["RAGH","11/5/2026",1725,1725,1650,117,1700]
["RAGH","8/5/2026",1700,1700,1700,10,1675]
["RAGH","7/5/2026",1725,1725,1650,60,1725]
["RAGH","6/5/2026",1725,1725,1650,769,1725]
["RAGH","5/5/2026",1700,1725,1700,20,1720]
["RAGH","4/5/2026",1700,1740,1700,182,1725]
["RAGH","30/4/2026",1725,1725,1725,10,1725]
["RAGH","29/4/2026",1725,1725,1725,20,1725]
["RAGH","28/4/2026",1725,1725,1725,13,1725]
["RAGH","27/4/2026",1805,1805,1805,11,1695]
["RAGH","23/4/2026",1725,1725,1650,28948,1700]
["RAGH","22/4/2026",1725,1725,1700,30,1720]
["RAGH","21/4/2026",1725,1725,1650,191,1715]
["RAGH","20/4/2026",1800,1800,1705,1112,1800]
["RAGH","17/4/2026",1775,1800,1775,141,1775]
["RAGH","14/4/2026",1770,1775,1770,142,1700]
["RAGH","13/4/2026",1700,1700,1700,10,1700]
["RAGH","10/4/2026",1700,1700,1650,60,1700]
["RAGH","9/4/2026",1700,1700,1655,65,1700]
["RAGH","8/4/2026",1700,1700,1695,108,1650]
["RAGH","7/4/2026",1700,1700,1650,22,1700]
["RAGH","6/4/2026",1700,1700,1700,10,1665]
["RAGH","1/4/2026",1665,1665,1665,20000,1695]
["RAGH","31/3/2026",1650,1700,1650,52,1650]
["RAGH","30/3/2026",1695,1695,1695,18,1600]
["RAGH","27/3/2026",1650,1650,1645,20096,1695]
["RAGH","26/3/2026",1605,1700,1600,20393,1650]
["RAGH","25/3/2026",1640,1650,1640,120,1645]
["RAGH","20/3/2026",1585,1645,1585,30,1650]
["RAGH","17/3/2026",1655,1655,1650,20000,1650]
["RAGH","16/3/2026",1650,1650,1650,20000,1650]
["RAGH","13/3/2026",1650,1650,1650,400,1650]
["RAGH","12/3/2026",1650,1700,1650,286586,1650]
["RAGH","11/3/2026",1650,1650,1645,23480,1650]
["RAGH","10/3/2026",1655,1655,1650,451,1650]
["RAGH","9/3/2026",1650,1650,1650,70,1650]
["RAGH","6/3/2026",1650,1650,1650,22,1650]
["RAGH","5/3/2026",1610,1650,1610,13486,1650]
["RAGH","4/3/2026",1650,1650,1650,40000,1630]
["RAGH","3/3/2026",1700,1700,1630,20450,1680]
["RAGH","2/3/2026",1675,1680,1675,13223,1680]
["RAGH","27/2/2026",1550,1680,1500,14132,1685]
["RAGH","26/2/2026",1600,1600,1600,216,1650]
["RAGH","25/2/2026",1650,1650,1650,210000,1520]
["RAGH","24/2/2026",1600,1600,1600,1130,1550]
["RAGH","23/2/2026",1550,1600,1550,1046,1600]
["RAGH","20/2/2026",1600,1600,1600,18464,1600]
["RAGH","19/2/2026",1550,1600,1550,13424,1550]
["RAGH","13/2/2026",1550,1550,1550,1000,1520]
["RAGH","12/2/2026",1525,1525,1520,131,1500]
["RAGH","11/2/2026",1500,1500,1485,52,1500]
["RAGH","10/2/2026",1500,1550,1500,76,1600]
["RAGH","9/2/2026",1600,1600,1600,20,1550]
["RAGH","6/2/2026",1500,1550,1500,118,1530]
["RAGH","5/2/2026",1530,1530,1530,10,1550]
["RAGH","4/2/2026",1550,1550,1550,110,1600]
["RAGH","3/2/2026",1550,1600,1550,3450,1700]
["RAGH","2/2/2026",1695,1700,1695,480,1645]
["RAGH","30/1/2026",1650,1680,1560,11252,1600]
["RAGH","29/1/2026",1570,1615,1570,7203,1550]
["RAGH","28/1/2026",1530,1550,1530,989,1530]
["RAGH","27/1/2026",1530,1530,1530,11,1535]
["RAGH","26/1/2026",1540,1540,1500,692,1550]
["RAGH","23/1/2026",1550,1550,1500,912,1550]
["RAGH","22/1/2026",1550,1550,1550,221,1550]
["RAGH","21/1/2026",1550,1550,1550,21,1550]
["RAGH","20/1/2026",1550,1550,1550,1187,1510]
["RAGH","19/1/2026",1510,1510,1510,11,1510]
["RAGH","16/1/2026",1550,1550,1510,1343,1520]
["RAGH","14/1/2026",1530,1530,1510,24,1530]
["RAGH","13/1/2026",1530,1600,1530,480,1535]
["RAGH","9/1/2026",1530,1550,1510,227,1550]
["RAGH","8/1/2026",1550,1550,1550,100,1550]
["RAGH","6/1/2026",1580,1580,1500,855,1550]
["RAGH","5/1/2026",1600,1600,1550,2046,1600]
["RAGH","2/1/2026",1580,1600,1560,604,1580]
["RAGH","30/12/2025",1600,1600,1580,484,1600]
["RAGH","29/12/2025",1600,1600,1590,30,1590]
["RAGH","23/12/2025",1500,1625,1500,111,1550]
["RAGH","19/12/2025",1550,1550,1550,10,1570]
["RAGH","18/12/2025",1580,1580,1570,4032,1570]
["RAGH","17/12/2025",1595,1600,1570,4216,1590]
["RAGH","16/12/2025",1550,1590,1550,611,1550]
["RAGH","15/12/2025",1550,1550,1550,639,1550]
["RAGH","12/12/2025",1550,1550,1550,10,1535]
["RAGH","11/12/2025",1550,1550,1535,16,1555]
["RAGH","10/12/2025",1620,1620,1555,20,1620]
["RAGH","9/12/2025",1620,1620,1620,218,1600]
["RAGH","5/12/2025",1630,1630,1600,194,1600]
["RAGH","4/12/2025",1630,1630,1600,2520,1630]
["RAGH","3/12/2025",1600,1630,1600,7963,1630]
["RAGH","2/12/2025",1630,1630,1630,316,1630]
["RAGH","1/12/2025",1645,1645,1645,10,1630]
["RAGH","13/11/2025",1600,1600,1600,450,1600]
["RAGH","12/11/2025",1600,1600,1600,10000,1600]
["RAGH","11/11/2025",1600,1600,1600,32,1600]
["RAGH","10/11/2025",1600,1600,1600,90,1600]
["RAGH","7/11/2025",1600,1600,1600,250,1605]
["RAGH","6/11/2025",1605,1605,1605,12,1600]
["RAGH","5/11/2025",1600,1600,1600,155,1550]
["RAGH","4/11/2025",1580,1580,1550,36,1620]
["RAGH","3/11/2025",1620,1620,1620,386,1575]
["RAGH","31/10/2025",1630,1650,1560,50753,1630]
["RAGH","30/10/2025",1600,1630,1600,370,1650]
["RAGH","29/10/2025",1600,1650,1600,38648,1620]
["RAGH","28/10/2025",1600,1620,1590,24225,1590]
["RAGH","27/10/2025",1590,1650,1485,12917,1500]
["RAGH","24/10/2025",1400,1500,1400,23852,1450]
["RAGH","23/10/2025",1450,1450,1350,27551,1500]
["RAGH","20/10/2025",1420,1500,1365,1987,1490]
["RAGH","16/10/2025",1430,1590,1430,12423,1360]
["RAGH","15/10/2025",1350,1430,1300,32508,1370]
["RAGH","14/10/2025",1420,1430,1345,2393,1430]
["RAGH","13/10/2025",1500,1500,1420,14762,1500]
["RAGH","9/10/2025",1500,1500,1500,125,1500]
["RAGH","7/10/2025",1500,1500,1500,77,1480]
["RAGH","6/10/2025",1430,1500,1430,184,1365]
["RAGH","3/10/2025",1380,1380,1350,40,1380]
["RAGH","1/10/2025",1370,1380,1370,162,1440]
["RAGH","30/9/2025",1440,1440,1440,253,1440]
["RAGH","29/9/2025",1440,1445,1375,1026,1450]
["RAGH","26/9/2025",1450,1460,1440,45,1420]
["RAGH","24/9/2025",1360,1450,1350,50,1420]
["RAGH","23/9/2025",1450,1450,1450,50,1590]
["RAGH","22/9/2025",1435,1440,1430,47,1370]
["RAGH","19/9/2025",1400,1410,1360,320,1410]
["RAGH","18/9/2025",1480,1480,1260,359,1475]
["RAGH","17/9/2025",1470,1475,1470,59,1465]
["RAGH","16/9/2025",1450,1465,1445,12,1445]
["RAGH","15/9/2025",1450,1480,1345,451,1500]
["RAGH","12/9/2025",1590,1590,1500,254,1590]
["RAGH","11/9/2025",1480,1590,1480,2563,1420]
["RAGH","10/9/2025",1450,1450,1405,120,1435]
["RAGH","9/9/2025",1550,1550,1405,147,1545]
["RAGH","8/9/2025",1400,1550,1400,739,1520]
["RAGH","5/9/2025",1550,1550,1500,29,1510]
["RAGH","4/9/2025",1500,1550,1490,240,1510]
["RAGH","3/9/2025",1550,1550,1510,54,1550]
["RAGH","2/9/2025",1550,1550,1540,25,1530]
["RAGH","1/9/2025",1540,1540,1500,71,1540]
["RAGH","29/8/2025",1550,1550,1530,50,1540]
["RAGH","28/8/2025",1550,1550,1530,224,1550]
["RAGH","27/8/2025",1570,1590,1500,1637,1580]
["RAGH","26/8/2025",1500,1580,1500,417,1500]
["RAGH","25/8/2025",1500,1500,1500,6,1550]
["RAGH","22/8/2025",1550,1550,1550,1,1550]
["RAGH","21/8/2025",1550,1550,1550,54,1530]
["RAGH","20/8/2025",1490,1530,1490,19,1500]
["RAGH","19/8/2025",1500,1520,1500,45,1520]
["RAGH","18/8/2025",1525,1530,1500,136,1565]
["RAGH","14/8/2025",1585,1590,1545,293,1570]
["RAGH","13/8/2025",1585,1590,1570,11,1570]
["RAGH","12/8/2025",1585,1585,1570,566,1570]
["RAGH","11/8/2025",1550,1590,1550,293,1570]
["RAGH","8/8/2025",1570,1570,1530,1098,1590]
["RAGH","7/8/2025",1560,1600,1560,280,1600]
["RAGH","6/8/2025",1610,1625,1600,497,1610]
["RAGH","5/8/2025",1625,1625,1585,165,1595]
["RAGH","4/8/2025",1540,1600,1530,35,1560]
["RAGH","1/8/2025",1560,1600,1520,1335,1540]
["RAGH","31/7/2025",1560,1560,1530,317,1550]
["RAGH","30/7/2025",1575,1590,1540,1216,1555]
["RAGH","29/7/2025",1500,1560,1500,2216,1540]
["RAGH","28/7/2025",1520,1550,1500,231,1520]
["RAGH","25/7/2025",1520,1520,1485,414,1520]
["RAGH","24/7/2025",1565,1580,1500,233,1550]
["RAGH","23/7/2025",1460,1550,1460,1251,1475]
["RAGH","22/7/2025",1515,1515,1470,38,1500]
["RAGH","21/7/2025",1500,1500,1475,313,1490]
["RAGH","18/7/2025",1435,1490,1435,3405,1450]
["RAGH","17/7/2025",1450,1490,1450,233,1490]
["RAGH","16/7/2025",1450,1490,1395,323,1410]
["RAGH","15/7/2025",1495,1495,1400,191,1490]
["RAGH","14/7/2025",1500,1500,1480,264,1500]
["RAGH","11/7/2025",1400,1400,1400,1,1295]
["RAGH","10/7/2025",1395,1395,1295,19410,1395]
["RAGH","8/7/2025",1300,1395,1300,23080,0]