{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":427,"n_cols":7,"rows_kept":427,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RACED","14/7/2026",4.645,4.765,4.61,1190,4.655]
["RACED","13/7/2026",4.665,4.845,4.62,1582,4.675]
["RACED","10/7/2026",4.695,4.695,4.655,364,4.63]
["RACED","8/7/2026",4.62,4.62,4.62,22,4.79]
["RACED","7/7/2026",5,5,4.78,2944,4.84]
["RACED","6/7/2026",4.9,4.9,4.73,1056,4.845]
["RACED","3/7/2026",4.9,4.9,4.79,136,4.82]
["RACED","2/7/2026",4.7,4.88,4.58,4401,4.67]
["RACED","1/7/2026",4.6,4.795,4.6,1387,4.62]
["RACED","30/6/2026",4.51,4.62,4.51,149,4.61]
["RACED","29/6/2026",4.59,4.61,4.565,309,4.575]
["RACED","26/6/2026",4.555,4.59,4.55,173,4.38]
["RACED","25/6/2026",4.36,4.6,4.36,2058,4.36]
["RACED","24/6/2026",4.37,4.46,4.305,487,4.255]
["RACED","23/6/2026",4.285,4.285,4.255,161,4.29]
["RACED","22/6/2026",4.35,4.35,4.29,2881,4.455]
["RACED","19/6/2026",4.415,4.465,4.415,436,4.44]
["RACED","18/6/2026",4.27,4.455,4.27,884,4.305]
["RACED","17/6/2026",4.44,4.49,4.295,783,4.515]
["RACED","16/6/2026",4.4,4.58,4.4,928,4.425]
["RACED","12/6/2026",4.455,4.455,4.375,2082,4.51]
["RACED","11/6/2026",4.475,4.52,4.385,652,4.37]
["RACED","10/6/2026",4.37,4.37,4.37,5,4.45]
["RACED","9/6/2026",4.51,4.51,4.435,2335,4.45]
["RACED","8/6/2026",4.205,4.51,4.205,497,4.3]
["RACED","5/6/2026",4.405,4.405,4.18,635,4.335]
["RACED","4/6/2026",4.35,4.4,4.225,309,4.31]
["RACED","3/6/2026",4.315,4.365,4.31,53,4.43]
["RACED","2/6/2026",4.36,4.525,4.3,904,4.345]
["RACED","1/6/2026",4.285,4.38,4.285,789,4.19]
["RACED","29/5/2026",4.415,4.415,4.19,42,4.3]
["RACED","28/5/2026",4.3,4.3,4.3,37,4.345]
["RACED","27/5/2026",4.15,4.365,4.03,3257,4.13]
["RACED","26/5/2026",4.2,4.235,4.08,1819,4.32]
["RACED","22/5/2026",4.375,4.375,4.335,445,4.41]
["RACED","21/5/2026",4.3,4.425,4.3,377,4.27]
["RACED","20/5/2026",4.265,4.27,4.205,48562,4.155]
["RACED","19/5/2026",4.165,4.32,4.15,4058,4.035]
["RACED","18/5/2026",4,4.155,4,1261,4.05]
["RACED","15/5/2026",4.15,4.175,4.04,2242,4.185]
["RACED","14/5/2026",4.195,4.195,4.105,208,4.2]
["RACED","13/5/2026",4.08,4.24,4.08,587,4.225]
["RACED","12/5/2026",4.155,4.23,4.155,283,4.16]
["RACED","11/5/2026",4.33,4.33,4.105,1531,4.25]
["RACED","8/5/2026",4.41,4.48,4.25,900,4.315]
["RACED","7/5/2026",4.275,4.425,4.2,925,4.225]
["RACED","6/5/2026",4.315,4.36,4.315,658,4.14]
["RACED","5/5/2026",4.19,4.24,4.045,1524,4.24]
["RACED","4/5/2026",4.225,4.285,4.225,16,4.435]
["RACED","30/4/2026",4.22,4.375,4.22,395,4.315]
["RACED","29/4/2026",4.285,4.36,4.24,309,4.28]
["RACED","28/4/2026",4.34,4.34,4.28,149,4.325]
["RACED","27/4/2026",4.41,4.595,4.325,654,4.46]
["RACED","24/4/2026",4.4,4.46,4.4,315,4.5]
["RACED","23/4/2026",4.545,4.545,4.435,2073,4.61]
["RACED","22/4/2026",4.675,4.675,4.665,160,4.669]
["RACED","21/4/2026",4.765,4.765,4.51,508,4.594]
["RACED","20/4/2026",4.76,4.76,4.59,879,4.74]
["RACED","17/4/2026",4.61,4.77,4.61,1037,4.47]
["RACED","16/4/2026",4.5,4.5,4.42,157,4.605]
["RACED","15/4/2026",4.535,4.605,4.5,258,4.57]
["RACED","14/4/2026",4.525,4.6,4.525,82,4.5]
["RACED","13/4/2026",4.465,4.5,4.465,230,4.45]
["RACED","10/4/2026",4.415,4.6,4.415,193,4.425]
["RACED","8/4/2026",4.43,4.43,4.37,599,4.04]
["RACED","7/4/2026",4.355,4.355,4.04,87,4.215]
["RACED","6/4/2026",4.22,4.31,4.21,341,4.28]
["RACED","1/4/2026",4.25,4.35,4.25,347,4.295]
["RACED","31/3/2026",4.14,4.31,4.14,323,4.21]
["RACED","30/3/2026",4.27,4.27,4.11,4,4.115]
["RACED","27/3/2026",4.075,4.08,3.99,137,4.15]
["RACED","26/3/2026",4.075,4.15,4,206,4]
["RACED","25/3/2026",4.175,4.175,3.88,284,3.875]
["RACED","20/3/2026",4,4.03,3.875,418,3.995]
["RACED","19/3/2026",4.005,4.1,3.92,1562,4.21]
["RACED","18/3/2026",4.2,4.29,4.015,875,4.26]
["RACED","17/3/2026",4.2,4.39,4.2,736,4.295]
["RACED","16/3/2026",4.225,4.32,4.185,451,4.21]
["RACED","13/3/2026",4.15,4.23,4.15,955,4.185]
["RACED","12/3/2026",4.305,4.305,4.15,218,4.34]
["RACED","10/3/2026",4.38,4.445,4.33,255,4.25]
["RACED","9/3/2026",4.45,4.45,4.24,1519,4.42]
["RACED","6/3/2026",4.36,4.42,4.36,187,4.29]
["RACED","5/3/2026",4.465,4.54,4.18,29,4.52]
["RACED","4/3/2026",4.47,4.65,4.41,719,4.44]
["RACED","3/3/2026",4.33,4.44,4.325,2817,4.51]
["RACED","2/3/2026",4.465,4.535,4.465,223,4.695]
["RACED","27/2/2026",4.68,4.695,4.68,183,4.66]
["RACED","26/2/2026",4.68,4.68,4.65,285,4.625]
["RACED","24/2/2026",4.735,4.745,4.6,4,4.49]
["RACED","23/2/2026",4.545,4.545,4.43,747,4.595]
["RACED","20/2/2026",4.49,4.49,4.49,75,4.65]
["RACED","19/2/2026",4.49,4.52,4.49,835,4.55]
["RACED","18/2/2026",4.7,4.7,4.55,569,4.7]
["RACED","13/2/2026",4.755,4.86,4.7,503,4.86]
["RACED","12/2/2026",4.81,4.86,4.61,2934,4.775]
["RACED","11/2/2026",4.695,4.845,4.615,1642,4.52]
["RACED","10/2/2026",4.37,4.61,4.37,1834,4.22]
["RACED","9/2/2026",4.135,4.22,4.115,268,4.2]
["RACED","6/2/2026",4.36,4.36,4.11,1235,4.355]
["RACED","5/2/2026",4.2,4.36,4.125,836,4.235]
["RACED","4/2/2026",4.235,4.36,4.2,297,4.13]
["RACED","3/2/2026",4.25,4.36,4.1,1109,4.26]
["RACED","2/2/2026",4.3,4.3,4.3,4,4.09]
["RACED","30/1/2026",4.15,4.215,4.13,174,4.24]
["RACED","29/1/2026",4.15,4.3,4.15,282,4.16]
["RACED","28/1/2026",4.21,4.225,4.15,1366,4.21]
["RACED","27/1/2026",4.175,4.385,4.17,1104,4.25]
["RACED","26/1/2026",4.25,4.315,4.25,5,4.05]
["RACED","23/1/2026",4.25,4.275,4.145,2212,4.235]
["RACED","22/1/2026",4.25,4.33,4.21,699,4.25]
["RACED","21/1/2026",4.185,4.25,4.08,177,4.22]
["RACED","20/1/2026",4.25,4.29,4.195,529,4.35]
["RACED","19/1/2026",4.395,4.5,4.35,711,4.355]
["RACED","16/1/2026",4.48,4.48,4.32,275,4.505]
["RACED","15/1/2026",4.44,4.535,4.41,175,4.4]
["RACED","14/1/2026",4.57,4.57,4.4,540,4.45]
["RACED","13/1/2026",4.8,4.8,4.45,1252,4.79]
["RACED","12/1/2026",4.62,4.79,4.61,98,4.69]
["RACED","9/1/2026",4.75,4.755,4.6,283,4.68]
["RACED","8/1/2026",4.5,4.71,4.5,79,4.645]
["RACED","7/1/2026",4.57,4.79,4.57,763,4.61]
["RACED","6/1/2026",4.62,4.62,4.4,89,4.695]
["RACED","5/1/2026",4.54,4.85,4.54,2991,4.62]
["RACED","2/1/2026",4.64,4.64,4.61,91,4.76]
["RACED","30/12/2025",4.61,4.61,4.585,12,4.64]
["RACED","29/12/2025",4.58,4.82,4.58,261,4.82]
["RACED","26/12/2025",4.75,4.82,4.75,7,4.75]
["RACED","24/12/2025",4.74,4.75,4.74,330,4.7]
["RACED","23/12/2025",4.68,4.705,4.64,184,4.665]
["RACED","22/12/2025",4.665,4.665,4.665,3,4.7]
["RACED","19/12/2025",4.735,4.99,4.7,646,4.69]
["RACED","18/12/2025",4.7,4.7,4.7,49,4.58]
["RACED","17/12/2025",4.6,4.62,4.55,1253,5.01]
["RACED","16/12/2025",4.64,5.01,4.6,124,4.63]
["RACED","15/12/2025",4.53,4.64,4.52,203,4.585]
["RACED","12/12/2025",4.63,4.63,4.585,13,4.63]
["RACED","11/12/2025",4.63,4.635,4.555,3271,4.51]
["RACED","10/12/2025",4.5,4.69,4.25,751,4.65]
["RACED","9/12/2025",4.99,4.99,4.55,102,4.9]
["RACED","5/12/2025",4.97,4.97,4.89,220,4.97]
["RACED","4/12/2025",4.9,5.1,4.85,3195,4.945]
["RACED","3/12/2025",4.93,4.95,4.84,59,5.04]
["RACED","2/12/2025",4.87,5.1,4.75,140,4.85]
["RACED","1/12/2025",4.9,4.9,4.75,5,4.9]
["RACED","18/11/2025",5,5,4.81,426,5.1]
["RACED","17/11/2025",5.15,5.15,5.1,253,5.15]
["RACED","14/11/2025",5.15,5.15,5.15,117,5.15]
["RACED","13/11/2025",5.1,5.21,5.1,44,5.2]
["RACED","12/11/2025",5.03,5.03,5.03,2,5.29]
["RACED","11/11/2025",5.29,5.29,5.29,34,5.29]
["RACED","10/11/2025",5.29,5.29,5.29,75,4.93]
["RACED","7/11/2025",5.18,5.18,4.95,4746,5]
["RACED","6/11/2025",4.86,5.07,4.86,1042,5.1]
["RACED","5/11/2025",5.19,5.19,5.18,101,5.2]
["RACED","4/11/2025",4.88,5.02,4.88,307,4.84]
["RACED","3/11/2025",4.92,4.92,4.71,45,4.94]
["RACED","31/10/2025",4.94,4.94,4.94,33,4.85]
["RACED","30/10/2025",4.86,4.86,4.845,981,4.86]
["RACED","29/10/2025",4.99,5.09,4.77,2093,5.07]
["RACED","28/10/2025",5.1,5.1,4.85,4802,5.08]
["RACED","27/10/2025",5.15,5.15,4.25,540,5.07]
["RACED","24/10/2025",5.05,5.1,4.93,983,4.99]
["RACED","23/10/2025",4.82,5.1,4.82,309,4.89]
["RACED","22/10/2025",4.75,4.75,4.575,16,5.13]
["RACED","21/10/2025",4.985,5.1,4.75,2198,4.93]
["RACED","20/10/2025",4.945,4.945,4.775,601,4.925]
["RACED","17/10/2025",4.85,5,4.8,253,4.795]
["RACED","16/10/2025",4.87,5,4.78,1476,4.835]
["RACED","15/10/2025",4.8,4.85,4.725,2818,4.805]
["RACED","14/10/2025",4.7,4.98,4.7,85,4.89]
["RACED","13/10/2025",4.7,4.89,4.65,61,5.01]
["RACED","9/10/2025",5.1,5.1,5.01,27,5.83]
["RACED","8/10/2025",6.04,6.04,6,32,5.91]
["RACED","7/10/2025",6.17,6.24,5.91,1149,6]
["RACED","6/10/2025",6,6,6,15,5.94]
["RACED","2/10/2025",5.94,5.94,5.94,93,5.94]
["RACED","26/9/2025",5.9,5.94,5.9,74,6.28]
["RACED","23/9/2025",6.28,6.28,6.28,10,5.73]
["RACED","22/9/2025",5.72,5.87,5.7,41,5.82]
["RACED","19/9/2025",5.84,5.87,5.75,937,6.67]
["RACED","18/9/2025",5.87,5.87,5.87,74,5.78]
["RACED","17/9/2025",5.68,5.68,5.68,34,5.88]
["RACED","16/9/2025",5.89,6.1,5.88,219,5.78]
["RACED","15/9/2025",5.78,5.78,5.78,2,5.72]
["RACED","12/9/2025",5.75,5.75,5.75,9,5.81]
["RACED","11/9/2025",5.8,5.81,5.77,109,5.68]
["RACED","10/9/2025",5.72,5.72,5.72,12,5.68]
["RACED","9/9/2025",5.76,5.79,5.76,128,5.78]
["RACED","8/9/2025",5.8,5.83,5.78,56,5.88]
["RACED","5/9/2025",5.89,5.89,5.88,8,5.97]
["RACED","4/9/2025",6,6,5.97,30,5.91]
["RACED","3/9/2025",5.96,5.96,5.91,85,5.92]
["RACED","2/9/2025",5.8,5.92,5.8,184,5.68]
["RACED","1/9/2025",5.68,5.68,5.68,13,5.75]
["RACED","29/8/2025",5.8,5.8,5.72,5,5.8]
["RACED","28/8/2025",5.77,5.8,5.7,483,5.7]
["RACED","27/8/2025",5.68,5.7,5.68,37,5.61]
["RACED","26/8/2025",5.65,5.65,5.6,194,5.68]
["RACED","25/8/2025",5.65,5.68,5.64,375,5.68]
["RACED","22/8/2025",5.71,5.71,5.63,32,5.65]
["RACED","21/8/2025",5.65,5.65,5.65,3,5.65]
["RACED","20/8/2025",5.68,5.68,5.65,1491,5.7]
["RACED","19/8/2025",5.68,5.72,5.68,450,5.6]
["RACED","18/8/2025",5.68,5.69,5.6,84,5.6]
["RACED","14/8/2025",5.53,5.53,5.53,29,5.42]
["RACED","13/8/2025",5.47,5.47,5.42,25,5.39]
["RACED","12/8/2025",5.29,5.6,5.29,42,5.35]
["RACED","11/8/2025",5.36,5.36,5.35,4,5.34]
["RACED","8/8/2025",5.39,5.42,5.33,999,5.46]
["RACED","7/8/2025",5.39,5.5,5.39,22,5.36]
["RACED","6/8/2025",5.37,5.37,5.37,1,5.35]
["RACED","5/8/2025",5.45,5.45,5.37,102,5.28]
["RACED","4/8/2025",5.3,5.33,5.28,125,5.31]
["RACED","1/8/2025",5.25,5.42,5.2,111,5.3]
["RACED","31/7/2025",5.48,5.99,5,6496,6.01]
["RACED","30/7/2025",6.05,6.1,6.01,212,6.12]
["RACED","29/7/2025",6.11,6.12,6.11,25,6.1]
["RACED","28/7/2025",6.2,6.2,6.1,59,6.23]
["RACED","25/7/2025",6.27,6.27,6.21,6,6.27]
["RACED","24/7/2025",6.5,6.5,6.5,2,6.21]
["RACED","23/7/2025",6.21,6.21,6.21,1,6.17]
["RACED","22/7/2025",6.12,6.12,6.08,9,6.12]
["RACED","21/7/2025",6.11,6.17,6.11,46,6.14]
["RACED","18/7/2025",6.12,6.15,6.12,88,6.06]
["RACED","17/7/2025",6.12,6.2,6.03,442,6.09]
["RACED","16/7/2025",6.04,6.09,6.04,66,5.86]
["RACED","15/7/2025",5.99,5.99,5.73,47,5.96]
["RACED","14/7/2025",5.92,6.07,5.86,190,6]
["RACED","11/7/2025",5.98,6,5.98,41,6.01]
["RACED","8/7/2025",6.01,6.01,6.01,3,5.9]
["RACED","7/7/2025",5.9,5.9,5.9,8,5.92]
["RACED","3/7/2025",5.95,5.95,5.92,2,5.9]
["RACED","2/7/2025",6.01,6.01,5.9,7,5.95]
["RACED","1/7/2025",5.94,5.95,5.94,2,5.89]
["RACED","30/6/2025",5.99,5.99,5.88,21,5.95]
["RACED","27/6/2025",5.96,5.96,5.91,155,5.76]
["RACED","26/6/2025",5.85,5.85,5.51,45,5.92]
["RACED","25/6/2025",5.75,5.77,5.75,176,5.75]
["RACED","24/6/2025",5.75,5.92,5.75,52,5.84]
["RACED","19/6/2025",5.48,5.89,5.48,48,5.61]
["RACED","13/6/2025",5.62,5.62,5.56,79,6]
["RACED","12/6/2025",5.8,5.8,5.8,1,5.84]
["RACED","11/6/2025",5.85,5.9,5.74,82,5.83]
["RACED","10/6/2025",5.83,5.83,5.83,6,5.77]
["RACED","9/6/2025",5.82,5.82,5.77,18,6.1]
["RACED","6/6/2025",6.1,6.1,6.1,71,5.82]
["RACED","5/6/2025",5.87,5.87,5.8,55,5.76]
["RACED","4/6/2025",5.76,5.76,5.76,6,5.75]
["RACED","30/5/2025",5.75,5.75,5.75,87,5.82]
["RACED","28/5/2025",5.82,5.82,5.82,20,5.76]
["RACED","27/5/2025",5.79,5.79,5.79,5,6.05]
["RACED","26/5/2025",5.74,5.76,5.66,3,5.91]
["RACED","23/5/2025",5.96,5.96,5.75,4,6]
["RACED","21/5/2025",6,6,6,4,6.04]
["RACED","19/5/2025",6.05,6.05,6.05,14,6.02]
["RACED","16/5/2025",6.05,6.05,6.05,29,5.79]
["RACED","15/5/2025",6.02,6.02,6.02,20,6.03]
["RACED","14/5/2025",5.94,6.04,5.94,102,6.05]
["RACED","13/5/2025",6.02,6.05,5.94,9,5.9]
["RACED","12/5/2025",5.97,5.97,5.88,136,5.98]
["RACED","9/5/2025",5.98,5.98,5.98,2,5.95]
["RACED","8/5/2025",5.85,5.95,5.85,113,5.8]
["RACED","7/5/2025",5.79,5.79,5.79,3,5.457]
["RACED","6/5/2025",5.81,5.81,5.75,38,5.59]
["RACED","5/5/2025",5.59,5.59,5.59,1,5.5]
["RACED","30/4/2025",5.6,5.6,5.5,2,5.64]
["RACED","29/4/2025",5.64,5.64,5.64,49,5.5]
["RACED","28/4/2025",5.59,5.61,5.5,77,5.5]
["RACED","24/4/2025",5.48,5.5,5.48,5,5.46]
["RACED","23/4/2025",5.48,5.48,5.43,4,5.357]
["RACED","22/4/2025",5.52,5.52,5.4,52,5.55]
["RACED","21/4/2025",5.32,5.55,5.32,153,5.47]
["RACED","16/4/2025",5.27,5.47,5.27,103,5.06]
["RACED","14/4/2025",4.5,5.12,4.5,32,5.27]
["RACED","11/4/2025",4.95,5.07,4.95,6,5]
["RACED","9/4/2025",4.99,5,4.855,50,5]
["RACED","7/4/2025",4.86,5,4.86,26,5.09]
["RACED","4/4/2025",5.26,5.26,5.09,6,5.19]
["RACED","3/4/2025",5.19,5.19,5.19,16,5.23]
["RACED","1/4/2025",5.23,5.23,5.23,6,5.1]
["RACED","31/3/2025",5.17,5.17,5.1,15,5.31]
["RACED","28/3/2025",5.25,5.31,5.25,15,5.16]
["RACED","27/3/2025",5.18,5.18,5.16,6,5.1]
["RACED","26/3/2025",5.12,5.25,5.1,50,5.25]
["RACED","25/3/2025",5.33,5.33,5.17,18,5.43]
["RACED","21/3/2025",5.31,5.45,5.24,11,5.5]
["RACED","20/3/2025",5.41,5.5,5.41,8,5.42]
["RACED","19/3/2025",5.36,5.53,5.36,23,5.44]
["RACED","18/3/2025",5.44,5.44,5.44,6,5.49]
["RACED","17/3/2025",5.49,5.49,5.49,5,5.54]
["RACED","14/3/2025",5.47,5.54,5.44,30,5.44]
["RACED","13/3/2025",5.38,5.51,5.38,41,5.12]
["RACED","11/3/2025",5.12,5.12,5.12,183,5.3]
["RACED","10/3/2025",5.47,5.55,5.27,71,5.44]
["RACED","7/3/2025",5.4,5.47,5.4,5,5.5]
["RACED","6/3/2025",5.44,5.5,5.44,69,5.66]
["RACED","5/3/2025",5.46,5.65,5.46,9,5.86]
["RACED","28/2/2025",5.52,5.66,5.47,149,5.57]
["RACED","27/2/2025",5.83,5.83,5.55,35,5.86]
["RACED","26/2/2025",6.03,6.03,5.86,10,6.03]
["RACED","25/2/2025",6.17,6.17,6.17,95,6.05]
["RACED","24/2/2025",6.07,6.07,6.05,43,6.16]
["RACED","21/2/2025",6.15,6.15,6.15,28,6.2]
["RACED","19/2/2025",6.22,6.28,6.04,100,6.13]
["RACED","18/2/2025",6.07,6.13,6,298,6.3]
["RACED","17/2/2025",6.11,6.3,6.11,16,6.16]
["RACED","14/2/2025",6.16,6.16,6.16,6,5.94]
["RACED","13/2/2025",5.96,5.96,5.94,3,5.59]
["RACED","12/2/2025",5.8,5.8,5.77,52,5.56]
["RACED","10/2/2025",5.59,5.59,5.59,1,5.41]
["RACED","7/2/2025",5.41,5.41,5.41,11,5.63]
["RACED","6/2/2025",5.56,5.56,5.56,20,5.59]
["RACED","5/2/2025",5.66,5.66,5.59,10,5.58]
["RACED","4/2/2025",5.54,5.66,5.54,20,5.17]
["RACED","3/2/2025",5.18,5.18,5.18,27,5.27]
["RACED","31/1/2025",5.25,5.29,5.25,2,5.21]
["RACED","29/1/2025",5.18,5.28,5.18,25,5.3]
["RACED","28/1/2025",5.29,5.29,5.29,1,5.35]
["RACED","27/1/2025",5.3,5.38,5.3,3,5.3]
["RACED","24/1/2025",5.3,5.3,5.3,1,5.38]
["RACED","23/1/2025",5.26,5.4,5.26,63,5.54]
["RACED","22/1/2025",5.41,5.61,5.41,30,5.51]
["RACED","21/1/2025",5.39,5.72,5.39,267,5.67]
["RACED","20/1/2025",5.45,5.67,5.45,10,5.31]
["RACED","17/1/2025",5.31,5.31,5.31,1,5.36]
["RACED","16/1/2025",5.36,5.37,5.36,11,5.28]
["RACED","13/1/2025",5.17,5.36,5.17,6,5.28]
["RACED","10/1/2025",5.33,5.33,5.21,147,5.5]
["RACED","9/1/2025",5.33,5.33,5.33,2,5.19]
["RACED","8/1/2025",5.19,5.19,5.19,39,5.32]
["RACED","7/1/2025",5.21,5.21,5.21,34,5.2]
["RACED","3/1/2025",5.16,5.16,5.16,1,5.16]
["RACED","2/1/2025",5.1,5.25,5.1,12,5.18]
["RACED","30/12/2024",5.18,5.18,5.18,1,5.26]
["RACED","27/12/2024",5.26,5.26,5.26,2,5.35]
["RACED","26/12/2024",5.32,5.35,5.32,3,5.31]
["RACED","24/12/2024",5.29,5.32,5.29,2,5.23]
["RACED","23/12/2024",5.23,5.23,5.23,2,5.25]
["RACED","20/12/2024",5.18,5.25,5.11,60,5.31]
["RACED","18/12/2024",5.47,5.47,5.31,53,5.35]
["RACED","17/12/2024",5.5,5.5,5.2,468,5.32]
["RACED","16/12/2024",5.6,5.6,5.32,364,5.7]
["RACED","13/12/2024",5.6,5.6,5.6,11,5.86]
["RACED","12/12/2024",5.61,6.04,5.61,900,5.7]
["RACED","11/12/2024",5.8,5.8,5.7,171,5.7]
["RACED","10/12/2024",5.7,5.7,5.7,48,5.6]
["RACED","9/12/2024",5.56,5.62,5.56,223,5.6]
["RACED","6/12/2024",5.8,5.8,5.6,220,5.52]
["RACED","4/12/2024",6.4,6.4,6,632,6.21]
["RACED","3/12/2024",5.7,6.3,5.6,534,5.55]
["RACED","2/12/2024",5.4,5.55,5.4,42,5.4]
["RACED","29/11/2024",5.5,5.5,5.5,6,5.55]
["RACED","28/11/2024",5.55,5.55,5.55,2,5.25]
["RACED","21/11/2024",5.25,5.25,5.25,4,5.55]
["RACED","20/11/2024",5.1,5.1,5.1,2,6.06]
["RACED","19/11/2024",5.35,5.35,5.2,6,5.7]
["RACED","14/11/2024",5.7,5.7,5.7,20,5.5]
["RACED","11/11/2024",5.77,5.77,5.5,46,5.61]
["RACED","6/11/2024",5.61,5.61,5.61,10,5.61]
["RACED","5/11/2024",5.8,6,5.61,64,6.07]
["RACED","31/10/2024",6.08,6.08,6.07,38,6.08]
["RACED","30/10/2024",6.08,6.08,6.08,1,6.06]
["RACED","29/10/2024",5.8,6.06,5.8,33,6.09]
["RACED","28/10/2024",6.09,6.09,6.09,5,6]
["RACED","22/10/2024",6.07,6.07,6,74,6.3]
["RACED","15/10/2024",6.3,6.3,6.3,2,5.9]
["RACED","14/10/2024",5.9,5.9,5.9,65,5.7]
["RACED","10/10/2024",5.72,5.72,5.66,86,5.48]
["RACED","9/10/2024",5.49,5.49,5.48,17,5.7]
["RACED","7/10/2024",5.71,5.71,5.7,18,5.7]
["RACED","4/10/2024",5.71,5.71,5.7,9,5.72]
["RACED","3/10/2024",5.7,5.74,5.7,67,5.71]
["RACED","1/10/2024",5.7,5.79,5.7,39,5.71]
["RACED","30/9/2024",5.71,5.93,5.7,106,5.71]
["RACED","27/9/2024",5.85,5.85,5.71,61,5.85]
["RACED","26/9/2024",5.85,5.85,5.85,35,6.05]
["RACED","25/9/2024",6.12,6.12,5.89,88,5.9]
["RACED","24/9/2024",6,6,5.9,5,6]
["RACED","23/9/2024",5.95,5.95,5.95,90,5.75]
["RACED","20/9/2024",5.72,6.15,5.72,231,6.31]
["RACED","19/9/2024",5.75,5.75,5.75,50,5.51]
["RACED","4/9/2024",6.25,6.25,6.15,6,6.25]
["RACED","3/9/2024",6.1,6.69,6.1,138,6.15]
["RACED","29/8/2024",5.75,6.1,5.75,11,5.94]
["RACED","27/8/2024",5.9,5.94,5.64,38,5.63]
["RACED","26/8/2024",5.62,5.63,5.61,17,5.6]
["RACED","23/8/2024",5.6,5.6,5.6,5,5.5]
["RACED","16/8/2024",5.6,5.6,5.6,1,5.6]
["RACED","15/8/2024",5.55,5.6,5.55,21,5.15]
["RACED","12/8/2024",5.15,5.15,5.15,1,4.91]
["RACED","8/8/2024",4.87,4.87,4.87,2,4.87]
["RACED","2/8/2024",4.88,4.88,4.88,3,4.95]
["RACED","25/7/2024",4.8,4.8,4.8,24,4.87]
["RACED","24/7/2024",5.15,5.15,5.15,5,5.3]
["RACED","22/7/2024",5.25,5.34,5.25,28,5.25]
["RACED","18/7/2024",5.3,5.3,5.3,2,5.29]
["RACED","12/7/2024",4.99,4.99,4.87,6,5.25]
["RACED","11/7/2024",5.55,5.55,5.55,2,5.54]
["RACED","10/7/2024",5.2,5.8,5.2,37,5.25]
["RACED","9/7/2024",5.1,5.25,5.1,130,4.8]
["RACED","8/7/2024",5.1,5.25,5.1,130,4.8]
["RACED","5/7/2024",4.98,4.98,4.9,15,4.98]
["RACED","4/7/2024",5.19,5.2,4.98,21,5.19]
["RACED","3/7/2024",5.4,5.4,5.4,15,5.15]
["RACED","2/7/2024",5.15,5.4,5,109,5.15]
["RACED","21/6/2024",5,5.45,5,110,5.72]
["RACED","20/6/2024",5,5.45,5,110,5.72]
["RACED","19/6/2024",5,5.45,5,110,5.72]
["RACED","18/6/2024",5.48,5.85,5.48,7,5.32]
["RACED","17/6/2024",5.3,5.3,5.3,2,5.55]
["RACED","14/6/2024",5.3,5.3,5.3,2,5.55]
["RACED","13/6/2024",5.54,5.54,5.54,1,5.99]
["RACED","12/6/2024",5.2,5.2,5.2,238,4.8]
["RACED","11/6/2024",5.33,5.42,5.33,8,5.15]
["RACED","10/6/2024",5.2,5.28,5.2,5,5.44]
["RACED","6/6/2024",5.5,5.5,5.44,9,5.49]
["RACED","3/6/2024",5.45,5.54,5.45,9,5.35]
["RACED","30/5/2024",5,5,5,19,5]
["RACED","20/5/2024",5.52,5.71,5.44,12,5.5]
["RACED","17/5/2024",5.5,5.52,5.5,53,5.69]
["RACED","26/4/2024",5.5,5.5,5.5,36,5.5]
["RACED","25/4/2024",5.45,5.85,5.45,14,5.91]
["RACED","24/4/2024",5.63,6.52,5.5,88,7.11]
["RACED","23/4/2024",5.55,7.11,5.55,99,5.371]
["RACED","19/4/2024",5.4,5.4,5.4,1,5]