{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":36,"n_cols":7,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RACEC","14/7/2026",4.505,4.505,4.505,18,4.5]
["RACEC","8/7/2026",4.5,4.5,4.5,10,4.64]
["RACEC","7/7/2026",4.64,4.64,4.64,5,4.69]
["RACEC","6/7/2026",4.52,4.69,4.52,54,4.635]
["RACEC","3/7/2026",4.635,4.635,4.635,3,4.605]
["RACEC","2/7/2026",4.705,4.705,4.595,237,4.65]
["RACEC","1/7/2026",4.65,4.65,4.65,2,4.43]
["RACEC","29/6/2026",4.43,4.43,4.43,1,4.445]
["RACEC","26/6/2026",4.445,4.445,4.445,1,4.375]
["RACEC","25/6/2026",4.295,4.375,4.295,97,4.19]
["RACEC","3/6/2026",4.185,4.28,4.1,23,4.24]
["RACEC","1/6/2026",4.3,4.3,4.24,55,4.175]
["RACEC","29/5/2026",4.175,4.175,4.175,2,4.25]
["RACEC","28/5/2026",4.25,4.25,4.25,6,3.995]
["RACEC","27/5/2026",3.995,3.995,3.995,59,4.14]
["RACEC","7/5/2026",4.14,4.14,4.14,1,4.18]
["RACEC","6/5/2026",4.18,4.18,4.18,27,3.91]
["RACEC","5/5/2026",3.955,3.955,3.905,90,4.32]
["RACEC","28/4/2026",4.32,4.32,4.32,1,4.276]
["RACEC","16/4/2026",4.32,4.32,4.32,1,4.23]
["RACEC","6/4/2026",4.23,4.23,4.23,12,4]
["RACEC","30/3/2026",4,4,4,1,3.86]
["RACEC","26/3/2026",3.86,3.86,3.86,5,3.845]
["RACEC","25/3/2026",3.845,3.845,3.845,2,4.6]
["RACEC","17/3/2026",4,4,4,4,0]
["RACEC","13/2/2026",4.6,4.6,4.6,3,4.005]
["RACEC","6/2/2026",4,4.025,4,230,4.13]
["RACEC","4/2/2026",4.13,4.13,4.13,214,4.4]
["RACEC","21/1/2026",4.4,4.4,4.4,52,4.34]
["RACEC","14/1/2026",4.34,4.34,4.34,10,4.54]
["RACEC","22/12/2025",4.54,4.54,4.54,2,4.9]
["RACEC","1/8/2025",5.31,5.31,5.31,21,5.22]
["RACEC","31/7/2025",5.51,5.51,5.22,577,6.16]
["RACEC","28/7/2025",6.18,6.18,6.16,19,6.5]
["RACEC","24/7/2025",6.27,6.5,6.27,905,0]