{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":276,"n_cols":7,"rows_kept":276,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["QQQC","14/7/2026",37.28,37.28,35.88,865,36.09]
["QQQC","13/7/2026",35.9,36.27,35.21,429,36.72]
["QQQC","10/7/2026",36.64,36.72,36.64,67,35.85]
["QQQC","8/7/2026",36.1,36.1,35.16,82,36.07]
["QQQC","7/7/2026",35.97,36.07,35.1,91,36.69]
["QQQC","6/7/2026",37.35,37.41,36.07,150,36.48]
["QQQC","3/7/2026",36.66,37.74,36.26,267,36.1]
["QQQC","2/7/2026",37.88,37.88,35.65,530,36.83]
["QQQC","1/7/2026",36.91,36.94,36.38,243,37.06]
["QQQC","30/6/2026",35.17,37.13,35.17,1055,35.87]
["QQQC","29/6/2026",35.59,36.42,35.13,108,35.32]
["QQQC","26/6/2026",35.43,36.04,35.43,6,35.64]
["QQQC","25/6/2026",35.72,36.6,34.42,200,35.2]
["QQQC","24/6/2026",35.77,36.27,34.47,125,35.72]
["QQQC","23/6/2026",35.91,36.53,35.72,452,36.92]
["QQQC","22/6/2026",36.89,36.89,36.89,52,36.93]
["QQQC","19/6/2026",37.89,38.21,37.02,140,37.03]
["QQQC","18/6/2026",37.3,37.35,37.02,61,36.95]
["QQQC","17/6/2026",36.95,37,36.7,239,36.7]
["QQQC","16/6/2026",38.34,38.34,36.7,454,36.1]
["QQQC","12/6/2026",36,37.05,35.11,526,35.92]
["QQQC","11/6/2026",35.04,35.96,35.04,104,35.14]
["QQQC","10/6/2026",34.96,35.43,34.8,144,35.58]
["QQQC","9/6/2026",36,36.82,35,191,36.25]
["QQQC","8/6/2026",34.51,34.51,34.51,11,35.54]
["QQQC","5/6/2026",36.15,36.15,35.4,81,37.2]
["QQQC","4/6/2026",36.94,37.53,36.94,99,37.73]
["QQQC","3/6/2026",38.15,38.15,37.08,182,38.27]
["QQQC","2/6/2026",37.72,37.72,37.72,7,38.43]
["QQQC","1/6/2026",38.15,38.15,37.05,109,36.87]
["QQQC","29/5/2026",37.55,37.55,36.87,174,36.87]
["QQQC","28/5/2026",37.8,37.8,36.61,153,36.9]
["QQQC","27/5/2026",36.4,36.4,36.4,21,36.4]
["QQQC","26/5/2026",36.27,36.4,35.59,87,35.94]
["QQQC","22/5/2026",36.08,37.2,36.07,169,36.17]
["QQQC","21/5/2026",36.75,36.75,35.51,743,35.62]
["QQQC","20/5/2026",36.62,36.62,35.56,194,35.59]
["QQQC","19/5/2026",36.43,36.43,34.89,170,36.5]
["QQQC","18/5/2026",35.35,36.5,35.1,70,36.03]
["QQQC","15/5/2026",35.59,36.8,35.59,88,35.51]
["QQQC","14/5/2026",36.46,36.91,35.21,497,36.77]
["QQQC","13/5/2026",35.57,36.77,35.5,478,35.52]
["QQQC","12/5/2026",35.51,35.53,34.88,204,36.18]
["QQQC","11/5/2026",35.51,37,35.51,532,34.56]
["QQQC","8/5/2026",35.19,35.85,33.91,190,35.05]
["QQQC","7/5/2026",35.1,35.1,34.8,153,35.09]
["QQQC","6/5/2026",35.64,35.64,34.62,74,34.53]
["QQQC","5/5/2026",34.94,34.94,33.98,3106,33.84]
["QQQC","4/5/2026",34,34.82,33.66,189,33.31]
["QQQC","30/4/2026",33.41,33.49,33.24,217,33.13]
["QQQC","29/4/2026",32.99,34,32.87,264,33.38]
["QQQC","28/4/2026",33.05,33.38,32.7,344,33.16]
["QQQC","27/4/2026",33.56,33.66,33.15,44,33.5]
["QQQC","24/4/2026",32.83,33.5,32.83,90,32.69]
["QQQC","23/4/2026",32.91,32.93,32.44,207,32.81]
["QQQC","22/4/2026",32.96,33.53,32.59,387,32.29]
["QQQC","21/4/2026",32.94,33.56,32.26,74,33.61]
["QQQC","20/4/2026",32.78,32.78,32.72,23,32.49]
["QQQC","17/4/2026",32.75,32.75,32.75,10,31.76]
["QQQC","16/4/2026",32.29,33.12,31.94,41,31.71]
["QQQC","15/4/2026",31.7,31.71,31.7,29,31.71]
["QQQC","14/4/2026",31.6,31.71,31.3,54,31]
["QQQC","13/4/2026",30.99,31,30.76,214,30.6]
["QQQC","10/4/2026",30.7,30.89,30.23,92,30.55]
["QQQC","9/4/2026",30.25,31.37,30.25,164,30.48]
["QQQC","8/4/2026",30.24,30.24,29.27,24,30.34]
["QQQC","7/4/2026",29.42,30.32,29.17,67,29.99]
["QQQC","6/4/2026",30.7,30.7,29.36,515,29.65]
["QQQC","1/4/2026",30.2,30.2,29.4,32,29]
["QQQC","31/3/2026",28.24,29,28.24,4,29.08]
["QQQC","30/3/2026",29.33,29.33,28.21,201,28.49]
["QQQC","27/3/2026",28.72,28.72,28.49,162,29.1]
["QQQC","26/3/2026",29.05,30.24,29.01,59,29.55]
["QQQC","25/3/2026",29.53,29.55,29.39,114,29.41]
["QQQC","23/3/2026",29.49,29.75,29.41,250,29.06]
["QQQC","20/3/2026",29.4,30.5,29.06,112,29.664]
["QQQC","19/3/2026",29.61,29.89,29.6,27,30.05]
["QQQC","18/3/2026",31.2,31.2,30,15,30.53]
["QQQC","17/3/2026",30.65,30.65,30.65,1,30]
["QQQC","16/3/2026",31,31,30.01,361,30.11]
["QQQC","13/3/2026",30.16,30.29,29.94,117,30.39]
["QQQC","12/3/2026",31.15,31.24,29.95,28,31.49]
["QQQC","11/3/2026",31.65,31.65,30.7,231,30.85]
["QQQC","10/3/2026",30.86,30.86,30.65,90,30.31]
["QQQC","9/3/2026",29.8,30.31,29.8,91,30.5]
["QQQC","6/3/2026",30.38,30.5,30.38,23,30.8]
["QQQC","5/3/2026",29.61,32.96,29.6,134,30.66]
["QQQC","4/3/2026",30.33,30.66,30.33,314,30.53]
["QQQC","3/3/2026",29.82,30.53,29.63,116,30.83]
["QQQC","2/3/2026",30.49,30.83,30.49,25,30.74]
["QQQC","27/2/2026",31.58,31.58,30.74,171,30.79]
["QQQC","26/2/2026",30.55,30.79,30.55,51,30.55]
["QQQC","25/2/2026",30.55,30.55,30.55,15,30.83]
["QQQC","24/2/2026",30.43,30.43,30.43,30,30.24]
["QQQC","23/2/2026",30.53,30.53,30.53,4,30.91]
["QQQC","20/2/2026",31.6,31.6,30.91,4,30.16]
["QQQC","19/2/2026",30.25,30.65,30.16,71,30.2]
["QQQC","13/2/2026",30.24,30.24,30.24,2,31.21]
["QQQC","12/2/2026",30.71,30.77,30.71,30,30.69]
["QQQC","11/2/2026",31.2,33,30.68,36,31.22]
["QQQC","10/2/2026",31.19,31.22,31.19,25,31.17]
["QQQC","9/2/2026",31.6,33,30.93,41,30.44]
["QQQC","6/2/2026",31.3,31.3,30.3,57,30.52]
["QQQC","5/2/2026",31.1,31.1,30,213,31.45]
["QQQC","4/2/2026",31.5,31.5,31.5,12,31.36]
["QQQC","3/2/2026",31.85,33.5,31.07,747,31.79]
["QQQC","2/2/2026",31.6,31.6,31.6,1,32.09]
["QQQC","30/1/2026",31.67,31.67,31.22,79,31.67]
["QQQC","29/1/2026",31.65,32.69,31.21,65,31.95]
["QQQC","28/1/2026",32.21,32.21,32.21,2,31.97]
["QQQC","27/1/2026",31.35,31.97,31.35,113,31.78]
["QQQC","26/1/2026",31.28,31.78,31.28,84,31.6]
["QQQC","23/1/2026",32.24,32.25,31.18,146,31.4]
["QQQC","22/1/2026",31.53,31.53,31.53,10,30.87]
["QQQC","21/1/2026",30.64,31.8,30.64,56,30.99]
["QQQC","20/1/2026",31.05,31.05,30.99,6,32.49]
["QQQC","19/1/2026",32.49,32.49,31.54,35,31.44]
["QQQC","16/1/2026",32.39,32.39,31.41,81,31.22]
["QQQC","15/1/2026",31.13,32.24,31.13,59,31.17]
["QQQC","14/1/2026",32.25,32.25,30.88,94,31.64]
["QQQC","13/1/2026",32,32,32,4,32]
["QQQC","12/1/2026",32.25,32.48,31.33,82,31.77]
["QQQC","9/1/2026",32.34,32.34,31.38,39,31.41]
["QQQC","8/1/2026",31.19,31.55,31.19,17,31.31]
["QQQC","7/1/2026",31.31,31.31,31.31,3,31]
["QQQC","6/1/2026",30.89,32.2,30.89,308,31.34]
["QQQC","5/1/2026",30.84,31.34,30.82,46,30.61]
["QQQC","2/1/2026",30.74,32.5,30.74,47,31.23]
["QQQC","30/12/2025",31.18,31.18,30.97,39,31.09]
["QQQC","29/12/2025",31.39,31.39,30.95,181,31.99]
["QQQC","26/12/2025",31.31,32,31.31,54,31.51]
["QQQC","24/12/2025",32.14,32.14,31.51,3,30.97]
["QQQC","23/12/2025",30.96,30.97,30.93,13,31.4]
["QQQC","22/12/2025",30.93,31.9,30.93,28,31.19]
["QQQC","19/12/2025",30.99,31.23,30.99,26,30.53]
["QQQC","18/12/2025",30.51,31.9,30.43,52,30.22]
["QQQC","17/12/2025",30.6,30.6,30.08,950,30.47]
["QQQC","16/12/2025",30.83,31.15,30.44,55,30.68]
["QQQC","15/12/2025",31.89,31.89,30.67,77,30.91]
["QQQC","12/12/2025",31.99,31.99,30.81,8,32.25]
["QQQC","11/12/2025",31.62,31.62,31.25,8,31.4]
["QQQC","10/12/2025",32.29,32.39,31.11,124,31.6]
["QQQC","9/12/2025",32.29,32.29,32.25,16,32.42]
["QQQC","5/12/2025",32.43,32.43,32.42,14,32.29]
["QQQC","4/12/2025",31.59,31.59,31.15,24,31.4]
["QQQC","3/12/2025",32.29,32.29,32.29,2,32.09]
["QQQC","2/12/2025",31.31,31.31,31.16,45,30.97]
["QQQC","1/12/2025",30.8,30.91,30.8,6,31]
["QQQC","18/11/2025",30.17,30.17,29.9,33,30.56]
["QQQC","17/11/2025",30.5,30.56,30.32,18,28.51]
["QQQC","14/11/2025",30,30.43,28.5,28,31.03]
["QQQC","13/11/2025",31.44,31.44,31.03,47,31.44]
["QQQC","12/11/2025",32,32,30.02,249,30.01]
["QQQC","11/11/2025",30.5,31.75,30.01,187,31.6]
["QQQC","10/11/2025",31.7,31.7,31.6,24,30.75]
["QQQC","7/11/2025",31,31,30.44,69,31]
["QQQC","6/11/2025",31.34,31.34,31,45,31.71]
["QQQC","5/11/2025",31.5,31.95,31.05,147,31.59]
["QQQC","4/11/2025",31.85,32,30,70,31.79]
["QQQC","3/11/2025",31.52,32.49,31.52,60,31.67]
["QQQC","31/10/2025",32,32.2,31.67,27,31.68]
["QQQC","30/10/2025",32,32,31.35,369,32.15]
["QQQC","29/10/2025",31.6,32.48,31.6,94,31.72]
["QQQC","28/10/2025",32.14,32.14,32.14,1,31.98]
["QQQC","27/10/2025",31.36,31.38,31.36,16,31.32]
["QQQC","24/10/2025",31.68,31.68,31.32,154,28.24]
["QQQC","23/10/2025",28.81,28.81,28,27,30.95]
["QQQC","22/10/2025",31.29,31.29,31.29,1,31.1]
["QQQC","21/10/2025",31,31,30.95,53,30.93]
["QQQC","20/10/2025",30.5,30.93,30.5,21,28.02]
["QQQC","16/10/2025",30.5,30.5,28.02,60,30]
["QQQC","15/10/2025",30.5,30.5,30,47,30.5]
["QQQC","14/10/2025",30.28,30.5,30.28,23,30.6]
["QQQC","13/10/2025",30,31,30,105,30.93]
["QQQC","9/10/2025",31.44,31.44,30.93,8,30.28]
["QQQC","8/10/2025",29.01,29.01,29,12,31.49]
["QQQC","7/10/2025",31.49,31.49,31.49,4,31]
["QQQC","6/10/2025",30.28,31.07,30.28,1613,30.27]
["QQQC","3/10/2025",30.32,31.64,30.27,60,30.49]
["QQQC","2/10/2025",30.3,31.59,30.3,38,30.19]
["QQQC","1/10/2025",32,32,32,10,30.98]
["QQQC","30/9/2025",30.2,31.05,30.2,84,29.76]
["QQQC","29/9/2025",30.98,30.98,30.98,5,29.44]
["QQQC","26/9/2025",29.44,29.44,29.44,7,28.15]
["QQQC","25/9/2025",29.75,29.75,29.69,100,30.6]
["QQQC","24/9/2025",29.74,30.6,29.74,363,30.5]
["QQQC","23/9/2025",30.75,30.75,29.2,61,30.359]
["QQQC","22/9/2025",30.4,30.5,29.93,178,30.169]
["QQQC","19/9/2025",30.2,30.2,30.2,10,30.3]
["QQQC","18/9/2025",30.34,30.34,30.3,11,29.83]
["QQQC","17/9/2025",29.89,29.89,29.29,55,29.9]
["QQQC","16/9/2025",30.05,30.05,29.9,3,29.7]
["QQQC","15/9/2025",30,30,29.65,2,29.12]
["QQQC","12/9/2025",29.35,29.64,29.28,46,29]
["QQQC","11/9/2025",29.12,29.12,29.12,121,28.83]
["QQQC","10/9/2025",29.55,29.55,29,75,29.11]
["QQQC","9/9/2025",29.45,29.45,29.06,263,30]
["QQQC","8/9/2025",30,30,30,17,28.65]
["QQQC","5/9/2025",29,29,28.65,6,28.85]
["QQQC","4/9/2025",28.85,28.85,28.85,1,28.5]
["QQQC","3/9/2025",28.7,28.7,28.5,176,28.35]
["QQQC","2/9/2025",30,30,29.35,30,28.8]
["QQQC","28/8/2025",28.8,28.8,28.8,276,28.8]
["QQQC","27/8/2025",28.8,28.8,28.8,2,29.4]
["QQQC","26/8/2025",28.4,28.4,28.4,100,28.8]
["QQQC","25/8/2025",28.8,28.8,28.8,3,28.8]
["QQQC","22/8/2025",28.4,28.9,28.4,49,28.3]
["QQQC","21/8/2025",28.55,28.55,28.05,147,28.65]
["QQQC","20/8/2025",28.6,28.65,28.1,13,28.6]
["QQQC","19/8/2025",29,29,28.6,27,29.1]
["QQQC","14/8/2025",29,29.25,29,17,29.1]
["QQQC","13/8/2025",28.95,29.55,28.95,17,28.75]
["QQQC","12/8/2025",29.2,29.2,28.85,200,28.75]
["QQQC","11/8/2025",29.05,29.05,28.7,208,29]
["QQQC","8/8/2025",28.5,29,28.5,128,29]
["QQQC","7/8/2025",29,29,29,54,28.6]
["QQQC","6/8/2025",28.3,28.6,28.2,100,28.45]
["QQQC","5/8/2025",28.15,28.45,28.15,129,28.55]
["QQQC","4/8/2025",28.45,28.55,28.15,13,27.95]
["QQQC","1/8/2025",27.95,27.95,27.95,5,28.4]
["QQQC","31/7/2025",29.5,29.5,28.05,15,28.4]
["QQQC","30/7/2025",28.4,28.4,28.4,40,28.3]
["QQQC","29/7/2025",28.3,28.3,28.3,30,28.25]
["QQQC","28/7/2025",28.85,28.85,28.25,127,28.65]
["QQQC","25/7/2025",28.6,28.65,28.5,84,28.5]
["QQQC","24/7/2025",28.6,28.6,28.1,312,28.45]
["QQQC","23/7/2025",28,28.45,28,19,28.15]
["QQQC","22/7/2025",28.45,28.45,28.15,8,28.5]
["QQQC","21/7/2025",28.6,28.6,28.5,19,28.2]
["QQQC","18/7/2025",28.3,28.3,28.15,204,28.4]
["QQQC","17/7/2025",28,28.4,28,123,28.15]
["QQQC","16/7/2025",27.65,28.15,27.6,151,28]
["QQQC","15/7/2025",28.2,29.5,28,80,27.65]
["QQQC","14/7/2025",27.5,27.85,27.5,506,27.55]
["QQQC","11/7/2025",28.2,28.2,27.5,102,28.1]
["QQQC","10/7/2025",28.1,28.1,28.1,59,27.5]
["QQQC","8/7/2025",27.5,27.5,27.5,16,27.7]
["QQQC","7/7/2025",27.75,27.75,27.65,43,28.2]
["QQQC","4/7/2025",28.2,28.4,28.2,214,27.7]
["QQQC","3/7/2025",27.7,27.7,27.7,31,27.7]
["QQQC","2/7/2025",27.7,27.7,27.7,4,27.55]
["QQQC","1/7/2025",27.35,27.55,27.3,17,27.6]
["QQQC","30/6/2025",27.45,27.6,27.45,3,27.35]
["QQQC","27/6/2025",27.45,27.45,27.45,40,27.05]
["QQQC","26/6/2025",27.25,27.4,27.25,60,27]
["QQQC","25/6/2025",26.95,27.55,26.95,315,27.05]
["QQQC","24/6/2025",26.95,27.05,26.95,235,26.65]
["QQQC","23/6/2025",26.65,26.65,26.65,2,25.964]
["QQQC","19/6/2025",26.35,26.35,25.75,79,26.65]
["QQQC","18/6/2025",26.65,26.65,26.65,3,25.4]
["QQQC","17/6/2025",26.9,26.95,26.8,286,26.8]
["QQQC","13/6/2025",26.8,26.8,26.8,4,26.05]
["QQQC","12/6/2025",26.05,26.05,26.05,6,27.05]
["QQQC","11/6/2025",27.05,27.05,27.05,1,26.85]
["QQQC","9/6/2025",26.85,26.85,26.85,3,26.8]
["QQQC","6/6/2025",26.8,26.8,26.8,1,26.75]
["QQQC","4/6/2025",26.75,26.75,26.75,1,26.45]
["QQQC","30/5/2025",26.4,26.45,26.4,118,26.15]
["QQQC","29/5/2025",26.15,26.15,26.15,229,26.4]
["QQQC","28/5/2025",26.5,26.5,26.4,29,26]
["QQQC","27/5/2025",26.4,26.4,26,44203,26.1]
["QQQC","23/5/2025",26.1,26.1,26.1,2,26.2]
["QQQC","22/5/2025",26.2,26.2,26.2,39,26.5]
["QQQC","19/5/2025",26,26,26,8,16.708]
["QQQC","15/5/2025",25.8,26.3,25.8,142,25.8]
["QQQC","13/5/2025",25.05,25.8,25.05,13,25.05]
["QQQC","12/5/2025",26.3,26.3,25,216,25]
["QQQC","8/5/2025",25.75,25.75,25,408,24.4]
["QQQC","5/5/2025",25.85,25.85,23.25,116,24.95]
["QQQC","28/4/2025",24.95,24.95,24.95,5,24.8]
["QQQC","25/4/2025",24.8,24.8,24.8,7,22.2]
["QQQC","22/4/2025",22.2,22.2,22.2,71,22.85]
["QQQC","21/4/2025",22,22.85,22,68,24.5]
["QQQC","14/4/2025",24.5,24.5,24.5,1,21.421]
["QQQC","6/3/2024",21.6,21.6,21.6,50,19.549]