{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":553,"n_cols":7,"rows_kept":553,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["QQQ","5/6/2026",57900,57900,53275,5286,56100]
["QQQ","4/6/2026",56700,56700,55325,2660,56550]
["QQQ","3/6/2026",56500,56650,55875,2368,55975]
["QQQ","2/6/2026",55575,56125,55175,4228,55575]
["QQQ","1/6/2026",55800,55800,54650,3193,55000]
["QQQ","29/5/2026",55075,55150,54450,5032,54650]
["QQQ","28/5/2026",55000,55000,53900,2652,53975]
["QQQ","27/5/2026",54575,54575,53700,2283,54325]
["QQQ","26/5/2026",53675,54450,53675,1674,53375]
["QQQ","22/5/2026",52875,53500,52875,1612,52850]
["QQQ","21/5/2026",53075,53150,52400,1976,52900]
["QQQ","20/5/2026",53450,53450,52500,3383,51950]
["QQQ","19/5/2026",52325,52700,51625,4600,51300]
["QQQ","18/5/2026",53000,53000,50500,3168,52800]
["QQQ","15/5/2026",52700,53225,52425,1977,53375]
["QQQ","14/5/2026",52925,53700,52925,1615,53125]
["QQQ","13/5/2026",52200,53325,52100,2694,51975]
["QQQ","12/5/2026",53000,53000,51625,3811,52875]
["QQQ","11/5/2026",52975,53375,52750,4979,52825]
["QQQ","8/5/2026",52000,52975,51500,3831,51475]
["QQQ","7/5/2026",53100,53100,51375,3166,51625]
["QQQ","6/5/2026",52275,52275,50675,3546,50825]
["QQQ","5/5/2026",50500,51025,50500,3163,50325]
["QQQ","4/5/2026",50700,50700,50100,3413,49340]
["QQQ","30/4/2026",49400,50675,48720,6457,49400]
["QQQ","29/4/2026",50000,50000,49080,2413,49400]
["QQQ","28/4/2026",50500,50500,49160,3018,50325]
["QQQ","27/4/2026",49440,50600,49380,3332,49700]
["QQQ","24/4/2026",48360,50575,48360,4973,48100]
["QQQ","23/4/2026",48480,48520,47820,3086,48380]
["QQQ","22/4/2026",47500,48500,47500,2254,47320]
["QQQ","21/4/2026",47660,47940,47180,2029,47460]
["QQQ","20/4/2026",47440,47880,47000,2240,47440]
["QQQ","17/4/2026",47080,47500,46620,5506,46260]
["QQQ","16/4/2026",46700,47500,45980,2262,46600]
["QQQ","15/4/2026",46180,46680,46040,2911,46180]
["QQQ","14/4/2026",45500,46200,45200,2375,45220]
["QQQ","13/4/2026",46000,46000,44220,3549,45200]
["QQQ","10/4/2026",45120,45420,45000,2948,44980]
["QQQ","9/4/2026",44660,45160,44500,1909,44760]
["QQQ","8/4/2026",44500,44960,44480,2998,43080]
["QQQ","7/4/2026",44380,44380,42000,2119,43640]
["QQQ","6/4/2026",44200,44200,43260,3968,43220]
["QQQ","1/4/2026",42960,43900,42660,5103,42680]
["QQQ","31/3/2026",41640,42980,41560,3662,41380]
["QQQ","30/3/2026",41960,41960,41240,1960,41600]
["QQQ","27/3/2026",40000,41640,40000,2418,41540]
["QQQ","26/3/2026",42500,42800,41520,1597,42640]
["QQQ","25/3/2026",42800,43500,42540,2740,42188.409]
["QQQ","23/3/2026",43080,43620,42820,18806,42700]
["QQQ","20/3/2026",43360,43800,41260,2037,43680]
["QQQ","19/3/2026",43320,43860,43200,1508,43940]
["QQQ","18/3/2026",44220,44500,43800,1249,44240]
["QQQ","17/3/2026",44160,44900,44160,1335,44180]
["QQQ","16/3/2026",43900,44300,43820,1200,43460]
["QQQ","13/3/2026",43780,43800,43220,1836,43660]
["QQQ","12/3/2026",43840,44200,43640,942,44180]
["QQQ","11/3/2026",44560,44780,44100,1192,44500]
["QQQ","10/3/2026",44900,45020,44440,1997,44640]
["QQQ","9/3/2026",44020,44800,43800,2419,44720]
["QQQ","6/3/2026",44500,44820,44280,4156,44500]
["QQQ","5/3/2026",45160,45160,44320,1246,44980]
["QQQ","4/3/2026",44920,45160,44300,2937,44520]
["QQQ","3/3/2026",44580,44660,43320,2029,44740]
["QQQ","2/3/2026",46320,46320,43760,3054,44320]
["QQQ","27/2/2026",45060,45800,44220,2885,45040]
["QQQ","26/2/2026",45340,45980,44660,1571,45240]
["QQQ","25/2/2026",43820,45300,43820,2040,44060]
["QQQ","24/2/2026",43580,44100,43320,1557,43180]
["QQQ","23/2/2026",43440,43980,43020,2660,44140]
["QQQ","20/2/2026",43860,44240,43340,2212,43660]
["QQQ","19/2/2026",45220,45220,43380,1989,44020]
["QQQ","18/2/2026",44440,44780,43860,3544,44400]
["QQQ","13/2/2026",44460,45180,43520,1880,44240]
["QQQ","12/2/2026",45780,45780,44160,1925,45460]
["QQQ","11/2/2026",45480,45500,44780,1796,44440]
["QQQ","10/2/2026",45660,46200,44000,2447,45720]
["QQQ","9/2/2026",45300,46160,45080,2129,45320]
["QQQ","6/2/2026",46000,46000,44640,2734,45160]
["QQQ","5/2/2026",46960,46960,44540,2791,45360]
["QQQ","4/2/2026",45940,46960,44980,2106,45940]
["QQQ","3/2/2026",47280,47300,45500,2360,46780]
["QQQ","2/2/2026",47200,47200,46060,2287,46480]
["QQQ","30/1/2026",46780,47280,45600,3212,47220]
["QQQ","29/1/2026",47600,48000,46680,2931,47900]
["QQQ","28/1/2026",48200,48380,47640,2031,47700]
["QQQ","27/1/2026",47800,47960,47500,1771,47480]
["QQQ","26/1/2026",47220,47700,46860,1650,47080]
["QQQ","23/1/2026",46740,47380,46140,2553,47040]
["QQQ","22/1/2026",47380,47380,46500,1412,46800]
["QQQ","21/1/2026",46400,46900,45560,1513,46420]
["QQQ","20/1/2026",47160,47160,45960,1210,47160]
["QQQ","19/1/2026",47360,48480,45020,1139,47320]
["QQQ","16/1/2026",47880,47880,46880,2501,47080]
["QQQ","15/1/2026",48100,49000,47000,1744,47000]
["QQQ","14/1/2026",48000,48000,46900,2065,47780]
["QQQ","13/1/2026",47920,48460,47600,1782,48000]
["QQQ","12/1/2026",48120,48160,47340,1338,48200]
["QQQ","9/1/2026",47600,49520,47340,3800,47520]
["QQQ","8/1/2026",48200,48200,47260,3606,48140]
["QQQ","7/1/2026",47800,48260,47500,1769,47880]
["QQQ","6/1/2026",47440,48300,47380,1672,47680]
["QQQ","5/1/2026",47280,47900,47000,2411,47620]
["QQQ","2/1/2026",47180,47900,46760,3532,46940]
["QQQ","30/12/2025",47600,47880,46200,2810,47320]
["QQQ","29/12/2025",48000,48000,46000,3470,47560]
["QQQ","26/12/2025",47660,48700,46040,1335,47420]
["QQQ","24/12/2025",47340,47860,47320,11157,47460]
["QQQ","23/12/2025",48200,48200,47340,2688,47919.344]
["QQQ","22/12/2025",47740,48780,46480,2985,47620]
["QQQ","19/12/2025",47880,49500,46940,3024,47120]
["QQQ","18/12/2025",47000,47560,46820,2516,46840]
["QQQ","17/12/2025",47480,47500,46680,2000,47100]
["QQQ","16/12/2025",46880,47320,46400,1819,46700]
["QQQ","15/12/2025",46500,47000,46240,2592,46560]
["QQQ","12/12/2025",47000,47040,46080,2350,47200]
["QQQ","11/12/2025",50000,50000,46400,3566,46940]
["QQQ","10/12/2025",47100,47160,46680,1813,47140]
["QQQ","9/12/2025",47300,47320,46500,2053,47200]
["QQQ","5/12/2025",47160,47300,46460,1725,47020]
["QQQ","4/12/2025",47080,47380,46680,2094,47160]
["QQQ","3/12/2025",47260,47400,46900,2003,47340]
["QQQ","2/12/2025",47400,47820,46880,2207,46880]
["QQQ","1/12/2025",47000,47000,45080,1342,47000]
["QQQ","18/11/2025",44660,44720,43800,380,44780]
["QQQ","17/11/2025",45120,45580,43800,2223,45220]
["QQQ","14/11/2025",44980,45980,43920,2638,45160]
["QQQ","13/11/2025",45680,45800,44940,2402,45760]
["QQQ","12/11/2025",46080,46200,45240,1945,45920]
["QQQ","11/11/2025",46400,46400,45580,2459,45720]
["QQQ","10/11/2025",45020,46100,45020,3585,44880]
["QQQ","7/11/2025",46200,47000,44520,3421,47180]
["QQQ","6/11/2025",47600,47600,45780,16080,46940]
["QQQ","5/11/2025",47100,47180,46080,2792,47060]
["QQQ","4/11/2025",48300,48300,46760,1960,48300]
["QQQ","3/11/2025",47000,48560,47000,3643,47520]
["QQQ","31/10/2025",46960,47580,46780,4030,46960]
["QQQ","30/10/2025",47100,47700,46500,3655,47200]
["QQQ","29/10/2025",46580,47460,46580,2634,47260]
["QQQ","28/10/2025",46100,47500,46100,3575,46080]
["QQQ","27/10/2025",42560,46980,41000,3115,48140]
["QQQ","24/10/2025",47920,48700,47220,4805,47680]
["QQQ","23/10/2025",48500,48500,47360,2928,48680]
["QQQ","22/10/2025",49060,49860,47000,3189,49500]
["QQQ","21/10/2025",47900,49580,47460,2669,47720]
["QQQ","20/10/2025",47340,48460,46880,3097,46280]
["QQQ","17/10/2025",44280,46980,44020,2271,44340]
["QQQ","16/10/2025",44000,44960,43820,46238,43920]
["QQQ","15/10/2025",44180,45040,43300,1794,44140]
["QQQ","14/10/2025",43000,44900,41600,3583,42980]
["QQQ","13/10/2025",44000,44000,40980,3164,44880]
["QQQ","9/10/2025",46860,47800,44000,6262,46860]
["QQQ","8/10/2025",48280,48280,46200,2424,46600]
["QQQ","7/10/2025",46300,47240,46200,25141,46220]
["QQQ","6/10/2025",46280,47300,46020,2740,46320]
["QQQ","3/10/2025",47480,47600,45860,3169,46360]
["QQQ","2/10/2025",47700,48500,45020,4031,47380]
["QQQ","1/10/2025",46700,47660,46020,54182,46260]
["QQQ","30/9/2025",45000,46500,44320,58907,44620]
["QQQ","29/9/2025",43940,45200,43660,2909,43220]
["QQQ","26/9/2025",41980,44260,41160,1603,40920]
["QQQ","25/9/2025",42100,42100,40500,1752,41440]
["QQQ","24/9/2025",41220,42000,41100,1259,42180]
["QQQ","23/9/2025",43500,43500,41100,2479,43056.402]
["QQQ","22/9/2025",46400,46400,42560,2224,46640]
["QQQ","19/9/2025",47000,47000,45980,5418,47020]
["QQQ","18/9/2025",44500,47020,44500,2788,44280]
["QQQ","17/9/2025",43800,44300,43520,1549,43580]
["QQQ","16/9/2025",44500,44500,43500,1903,44300]
["QQQ","15/9/2025",43500,44400,43280,8094,43420]
["QQQ","12/9/2025",42360,43600,42200,1684,42360]
["QQQ","11/9/2025",41560,42360,41560,1508,41640]
["QQQ","10/9/2025",42200,42200,41340,1750,41900]
["QQQ","9/9/2025",42500,42500,41300,2049,41780]
["QQQ","8/9/2025",39000,42500,39000,1509,39850]
["QQQ","5/9/2025",39800,40400,39475,2321,39725]
["QQQ","4/9/2025",39500,39725,38975,1311,38900]
["QQQ","3/9/2025",38950,39200,38600,967,38675]
["QQQ","2/9/2025",39825,39825,38250,2297,39825]
["QQQ","1/9/2025",38575,40175,38575,2128,38725]
["QQQ","29/8/2025",38750,38875,37550,1725,39100]
["QQQ","28/8/2025",39300,39350,38525,1632,38975]
["QQQ","27/8/2025",38700,39275,38700,1930,38750]
["QQQ","26/8/2025",38750,38975,38400,2191,39050]
["QQQ","25/8/2025",37975,39300,37975,2029,37975]
["QQQ","22/8/2025",37325,38200,37325,1860,37250]
["QQQ","21/8/2025",36925,37300,36900,1037,36950]
["QQQ","20/8/2025",36825,37150,36325,1412,37300]
["QQQ","19/8/2025",37450,37550,36875,9072,37625]
["QQQ","18/8/2025",38075,38075,37350,1231,38025]
["QQQ","14/8/2025",38150,38650,37475,1224,38300]
["QQQ","13/8/2025",38550,38650,38100,1481,38150]
["QQQ","12/8/2025",37925,38550,37875,1314,38050]
["QQQ","11/8/2025",38175,38650,37975,2834,38425]
["QQQ","8/8/2025",37900,38625,37800,1794,37850]
["QQQ","7/8/2025",38200,38475,37600,945,37900]
["QQQ","6/8/2025",37750,38075,37450,1301,37625]
["QQQ","5/8/2025",38575,38575,37625,1122,38450]
["QQQ","4/8/2025",38400,38575,38000,2357,38075]
["QQQ","1/8/2025",37900,38700,37300,2579,38425]
["QQQ","31/7/2025",37800,39050,37800,1476,37375]
["QQQ","30/7/2025",36975,37575,36675,1366,36700]
["QQQ","29/7/2025",37200,37350,36650,919,36875]
["QQQ","28/7/2025",36900,36975,36450,568,36550]
["QQQ","25/7/2025",35925,36700,35925,1075,36300]
["QQQ","24/7/2025",36500,36525,35650,2254,35550]
["QQQ","23/7/2025",35575,35700,35275,2481,35500]
["QQQ","22/7/2025",36450,36450,35200,1213,36400]
["QQQ","21/7/2025",36525,36900,36250,1412,36350]
["QQQ","18/7/2025",36800,36800,35950,1324,36275]
["QQQ","17/7/2025",35600,36350,35475,2101,35600]
["QQQ","16/7/2025",35925,35925,34900,763,35750]
["QQQ","15/7/2025",36100,36900,35700,1198,36025]
["QQQ","14/7/2025",35425,36250,35150,1526,35425]
["QQQ","11/7/2025",35250,35775,35150,1725,35500]
["QQQ","10/7/2025",34850,35625,34850,2067,34775]
["QQQ","8/7/2025",35250,35500,34750,1748,35400]
["QQQ","7/7/2025",34850,35675,34325,2524,34900]
["QQQ","4/7/2025",34350,36525,34350,2765,34400]
["QQQ","3/7/2025",34550,34575,34200,1379,34150]
["QQQ","2/7/2025",34275,34400,33975,2266,33750]
["QQQ","1/7/2025",33500,35000,33000,1391,33275]
["QQQ","30/6/2025",33000,33500,32925,2092,32800]
["QQQ","27/6/2025",33000,33075,32625,4115,32875]
["QQQ","26/6/2025",32100,33000,32100,1274,32475]
["QQQ","25/6/2025",32075,32500,31900,1967,32000]
["QQQ","24/6/2025",31525,32225,31525,797,31482.666]
["QQQ","23/6/2025",30950,31575,30775,2766,30575]
["QQQ","19/6/2025",30325,30975,29500,1369,31050]
["QQQ","18/6/2025",31275,31275,30675,760,31125]
["QQQ","17/6/2025",31450,31875,31075,2661,31300]
["QQQ","13/6/2025",31400,31700,31200,938,31650]
["QQQ","12/6/2025",31575,31975,31575,1046,31725]
["QQQ","11/6/2025",31825,32125,31600,592,31800]
["QQQ","10/6/2025",31900,31950,31600,1091,31900]
["QQQ","9/6/2025",32400,32400,31650,1844,31650]
["QQQ","6/6/2025",31875,31875,31550,1426,30600]
["QQQ","5/6/2025",31700,32150,31325,964,31725]
["QQQ","4/6/2025",31525,31825,31400,1352,31500]
["QQQ","3/6/2025",31200,31650,31150,1557,31150]
["QQQ","2/6/2025",31100,31300,30850,1574,31100]
["QQQ","30/5/2025",31000,31450,30725,879,30850]
["QQQ","29/5/2025",30725,31125,30700,823,30700]
["QQQ","28/5/2025",30500,31800,30500,571,30500]
["QQQ","27/5/2025",29975,30575,29975,1763,29900]
["QQQ","26/5/2025",29475,30050,29200,984,29425]
["QQQ","23/5/2025",29325,29675,29325,1723,29950]
["QQQ","22/5/2025",29675,30150,29675,988,29675]
["QQQ","21/5/2025",30225,30575,29675,632,30175]
["QQQ","19/5/2025",30525,30525,29925,238,30450]
["QQQ","16/5/2025",30225,30575,30175,774,29950]
["QQQ","15/5/2025",29900,30350,29750,707,29875]
["QQQ","14/5/2025",29750,30100,29700,819,29975]
["QQQ","13/5/2025",29150,30000,29150,1397,29175]
["QQQ","12/5/2025",28250,29625,28250,1511,28250]
["QQQ","9/5/2025",28525,28525,27725,1094,28325]
["QQQ","8/5/2025",28175,28525,27950,1015,28075]
["QQQ","7/5/2025",29275,30600,27725,1470,29250]
["QQQ","6/5/2025",29225,29500,29000,1332,29600]
["QQQ","5/5/2025",28450,29650,28450,1718,28075]
["QQQ","2/5/2025",29050,33550,28750,14844,28425]
["QQQ","30/4/2025",27600,28300,27550,1572,28200]
["QQQ","29/4/2025",28200,28550,28025,662,28100]
["QQQ","28/4/2025",28100,28275,27575,892,28100]
["QQQ","25/4/2025",28175,28400,27900,1397,27900]
["QQQ","24/4/2025",27650,28250,27650,1151,26825]
["QQQ","23/4/2025",25575,27400,25575,1800,25475]
["QQQ","22/4/2025",25000,25575,24725,2728,24425]
["QQQ","21/4/2025",26250,26250,23675,3072,26050]
["QQQ","16/4/2025",28000,28000,25925,4121,28525]
["QQQ","15/4/2025",28500,28975,28250,1769,28750]
["QQQ","14/4/2025",28000,29225,27775,1611,30400]
["QQQ","11/4/2025",30975,30975,29300,6893,30800]
["QQQ","10/4/2025",31000,31000,29500,3563,31100]
["QQQ","9/4/2025",27500,31600,27500,4337,28625]
["QQQ","8/4/2025",30000,30650,28500,4089,28825]
["QQQ","7/4/2025",27900,29850,27575,5925,28350]
["QQQ","4/4/2025",29600,29600,28250,3632,29800]
["QQQ","3/4/2025",30125,30550,29725,2157,30900]
["QQQ","1/4/2025",30500,31225,30500,3023,30950]
["QQQ","31/3/2025",30500,31100,30325,3198,30750]
["QQQ","28/3/2025",30875,31300,30425,2387,31350]
["QQQ","27/3/2025",31200,31475,31025,1483,31225]
["QQQ","26/3/2025",30525,32050,30525,3234,31800]
["QQQ","25/3/2025",31700,32200,31625,1084,30903.504]
["QQQ","21/3/2025",30425,31075,30425,697,30700]
["QQQ","20/3/2025",30825,31200,30650,799,31125]
["QQQ","19/3/2025",31175,31525,30825,2917,30700]
["QQQ","18/3/2025",30425,31000,29875,1047,30475]
["QQQ","17/3/2025",30000,30550,29750,2193,29625]
["QQQ","14/3/2025",29225,29725,29175,1077,29075]
["QQQ","13/3/2025",29500,29550,28750,1989,29325]
["QQQ","12/3/2025",29500,29725,28950,9351,29200]
["QQQ","11/3/2025",29000,29500,28700,2680,28950]
["QQQ","10/3/2025",30200,30200,28725,3860,30025]
["QQQ","7/3/2025",30400,30400,29200,2661,30325]
["QQQ","6/3/2025",30900,30900,30200,2539,30875]
["QQQ","5/3/2025",30425,30900,30150,8931,30450]
["QQQ","28/2/2025",31075,31075,30250,1843,31075]
["QQQ","27/2/2025",31550,31550,30850,1797,30950]
["QQQ","26/2/2025",31500,31575,30950,1112,31300]
["QQQ","25/2/2025",31425,31600,31025,712,31975]
["QQQ","24/2/2025",32050,32400,31525,773,32100]
["QQQ","21/2/2025",32600,32700,31950,943,32600]
["QQQ","20/2/2025",32550,32900,32325,658,32950]
["QQQ","19/2/2025",32550,32975,32525,536,32525]
["QQQ","18/2/2025",32475,33050,32375,1007,32650]
["QQQ","17/2/2025",32800,33200,32250,1880,32100]
["QQQ","14/2/2025",32175,32300,31925,1651,31725]
["QQQ","13/2/2025",31600,31975,31450,997,31400]
["QQQ","12/2/2025",31550,31800,30950,1180,31400]
["QQQ","11/2/2025",31950,31950,31075,1770,31575]
["QQQ","10/2/2025",31600,31900,31575,1090,31375]
["QQQ","7/2/2025",31575,31900,31275,1145,31700]
["QQQ","6/2/2025",31500,31975,31425,1399,31575]
["QQQ","5/2/2025",31025,31700,31000,1055,31300]
["QQQ","4/2/2025",30700,31400,30475,1320,30850]
["QQQ","3/2/2025",30175,31100,30150,2174,30975]
["QQQ","31/1/2025",31300,31525,30500,1752,30750]
["QQQ","30/1/2025",30500,30900,30500,2668,30500]
["QQQ","29/1/2025",30550,30875,30325,1036,30475]
["QQQ","28/1/2025",30100,30750,29900,4819,29950]
["QQQ","27/1/2025",30800,30800,28800,2598,30800]
["QQQ","24/1/2025",31350,31400,30175,770,31475]
["QQQ","23/1/2025",31450,31675,30975,1461,31500]
["QQQ","22/1/2025",31350,31800,31000,671,31200]
["QQQ","21/1/2025",31750,31975,30925,745,31325]
["QQQ","20/1/2025",30950,31625,30925,1985,31200]
["QQQ","17/1/2025",31000,31600,30750,1304,30700]
["QQQ","16/1/2025",30800,31000,30600,884,30725]
["QQQ","15/1/2025",30450,30800,30400,1186,30175]
["QQQ","14/1/2025",30100,31050,29900,1647,30125]
["QQQ","13/1/2025",30800,30800,29750,1304,30575]
["QQQ","10/1/2025",30600,30975,29925,1768,31075]
["QQQ","9/1/2025",31000,31275,30000,2809,30825]
["QQQ","8/1/2025",30900,31175,30450,952,30700]
["QQQ","7/1/2025",31250,31450,30450,1278,31000]
["QQQ","6/1/2025",31000,31525,30650,2042,30675]
["QQQ","3/1/2025",29875,30600,29875,1084,30000]
["QQQ","2/1/2025",30500,31300,29725,2112,30775]
["QQQ","30/12/2024",30975,31000,29850,2701,30975]
["QQQ","27/12/2024",32875,32875,30375,1666,31475]
["QQQ","26/12/2024",31075,31725,31075,2046,30726.333]
["QQQ","24/12/2024",31000,31175,30700,8808,30650]
["QQQ","23/12/2024",30325,31000,30150,1496,30500]
["QQQ","20/12/2024",30000,30600,29025,1494,29800]
["QQQ","19/12/2024",30500,31000,29725,2030,31150]
["QQQ","18/12/2024",32300,32300,30850,2445,30700]
["QQQ","17/12/2024",30025,30925,30025,1246,30100]
["QQQ","16/12/2024",28825,30800,28825,1973,29000]
["QQQ","13/12/2024",28475,29000,28325,1230,28475]
["QQQ","12/12/2024",28575,28575,28000,778,28525]
["QQQ","11/12/2024",27975,28575,27975,848,27900]
["QQQ","10/12/2024",27725,28175,27725,1044,27875]
["QQQ","9/12/2024",28225,28300,27725,1209,28225]
["QQQ","6/12/2024",28700,28775,28000,1077,28675]
["QQQ","5/12/2024",28800,29825,28500,1305,29075]
["QQQ","4/12/2024",28525,29150,28500,1267,28200]
["QQQ","3/12/2024",28225,28450,28100,1190,28325]
["QQQ","2/12/2024",28050,28375,28000,1133,28125]
["QQQ","29/11/2024",28000,28350,27575,1185,27950]
["QQQ","28/11/2024",28450,28450,27525,848,27850]
["QQQ","27/11/2024",28100,28200,27650,1105,28200]
["QQQ","26/11/2024",28100,28225,27975,1010,28000]
["QQQ","25/11/2024",27850,28500,27800,1149,27975]
["QQQ","22/11/2024",28200,28650,27875,1403,28150]
["QQQ","21/11/2024",27675,28200,27525,1642,27975]
["QQQ","20/11/2024",28000,28100,27450,1395,28225]
["QQQ","19/11/2024",28200,28425,27725,1801,28150]
["QQQ","15/11/2024",29300,29300,27975,1690,29225]
["QQQ","14/11/2024",29750,29800,29150,917,29775]
["QQQ","13/11/2024",29750,30400,29425,1681,29650]
["QQQ","12/11/2024",29650,29800,29450,1735,29700]
["QQQ","11/11/2024",29475,29950,29250,1482,29550]
["QQQ","8/11/2024",29900,30500,29250,1389,29900]
["QQQ","7/11/2024",30300,30300,29475,1339,28975]
["QQQ","6/11/2024",29825,29825,29125,18179,29050]
["QQQ","5/11/2024",29500,29650,28575,1704,28675]
["QQQ","4/11/2024",28750,28975,28375,3072,28575]
["QQQ","1/11/2024",28075,28950,28075,929,27900]
["QQQ","31/10/2024",29250,29250,27775,1268,28800]
["QQQ","30/10/2024",28850,29100,28650,687,28900]
["QQQ","29/10/2024",28825,28975,28600,1235,28675]
["QQQ","28/10/2024",28975,29475,28600,1003,28900]
["QQQ","25/10/2024",29000,29475,28750,1331,28925]
["QQQ","24/10/2024",29850,29850,28850,1996,29025]
["QQQ","23/10/2024",29325,29650,28925,926,29600]
["QQQ","22/10/2024",28875,29775,28875,598,29525]
["QQQ","21/10/2024",30100,30100,29275,926,29525]
["QQQ","18/10/2024",29300,29625,29225,2020,29475]
["QQQ","17/10/2024",29400,29700,29200,1345,29225]
["QQQ","16/10/2024",28650,29475,28650,1062,29000]
["QQQ","15/10/2024",29425,29500,28800,1436,29425]
["QQQ","14/10/2024",29200,29425,29025,1475,29200]
["QQQ","10/10/2024",29500,29600,29200,4411,29600]
["QQQ","9/10/2024",29575,29900,29225,2014,29600]
["QQQ","8/10/2024",29550,29850,29450,1783,29375]
["QQQ","7/10/2024",29950,29950,29375,1078,29925]
["QQQ","4/10/2024",29700,30050,29525,1475,29625]
["QQQ","3/10/2024",29825,30000,29450,1155,29950]
["QQQ","2/10/2024",31000,31000,29800,1182,29975]
["QQQ","1/10/2024",30175,30175,29550,1782,30175]
["QQQ","30/9/2024",29900,30400,29625,1281,29925]
["QQQ","27/9/2024",29975,30500,29775,1413,30050]
["QQQ","26/9/2024",29700,30150,29700,944,29700]
["QQQ","25/9/2024",29875,29875,29500,667,29625]
["QQQ","24/9/2024",29675,29950,29375,1206,29508.562]
["QQQ","23/9/2024",29500,29750,29350,1630,29400]
["QQQ","20/9/2024",29050,29475,28925,1388,29400]
["QQQ","19/9/2024",29550,29900,29375,1349,29300]
["QQQ","4/9/2024",30300,30300,29900,8601,30175]
["QQQ","3/9/2024",30900,30900,30325,14894,31325]
["QQQ","2/9/2024",31000,31200,30750,4220,30875]
["QQQ","30/8/2024",31000,31000,30350,11665,30350]
["QQQ","29/8/2024",30700,30975,30625,6848,30575]
["QQQ","28/8/2024",30875,30900,30300,15977,30900]
["QQQ","27/8/2024",30400,31000,30400,13404,30625]
["QQQ","26/8/2024",30800,31000,30475,17385,31000]
["QQQ","23/8/2024",30600,31175,30600,18189,30625]
["QQQ","22/8/2024",31150,31400,31150,1559,31150]
["QQQ","19/8/2024",30675,31000,30500,10163,30675]
["QQQ","16/8/2024",30325,30600,30100,9908,30300]
["QQQ","15/8/2024",29425,30150,29425,7863,29300]
["QQQ","14/8/2024",29425,29500,29025,21884,29325]
["QQQ","13/8/2024",29025,29500,29025,6773,28925]
["QQQ","12/8/2024",29300,29375,28925,8369,29300]
["QQQ","9/8/2024",29250,29450,28925,9940,29325]
["QQQ","8/8/2024",29025,29550,29025,9550,28950]
["QQQ","7/8/2024",30000,30100,29300,11640,29475]
["QQQ","6/8/2024",29700,29700,29300,12296,29175]
["QQQ","5/8/2024",28675,29500,28675,6254,29600]
["QQQ","2/8/2024",29875,29875,29125,16902,29950]
["QQQ","1/8/2024",30275,30900,30125,10105,30250]
["QQQ","31/7/2024",29275,30075,29225,30864,28950]
["QQQ","30/7/2024",29900,30100,29050,7975,30000]
["QQQ","29/7/2024",30425,31000,30200,9068,30475]
["QQQ","26/7/2024",30450,30925,30325,92674,30475]
["QQQ","25/7/2024",31000,31250,30500,22095,31075]
["QQQ","24/7/2024",31975,31975,31025,19081,32100]
["QQQ","23/7/2024",32700,32700,32000,11645,32125]
["QQQ","22/7/2024",31900,32475,31900,13415,31650]
["QQQ","19/7/2024",31900,31950,31325,22587,31800]
["QQQ","18/7/2024",31450,32175,31450,18952,31600]
["QQQ","17/7/2024",31900,31900,31200,16207,31900]
["QQQ","16/7/2024",32800,32800,30850,15934,32325]
["QQQ","15/7/2024",35025,35025,33500,12223,35375]
["QQQ","12/7/2024",35050,35675,34850,28364,34775]
["QQQ","11/7/2024",35050,35075,34300,16869,35025]
["QQQ","10/7/2024",34900,34900,34175,11906,34547]
["QQQ","9/7/2024",34905.5,35050,34361.5,11477,34670]
["QQQ","8/7/2024",34905.5,35050,34361.5,11477,34670]
["QQQ","5/7/2024",34992,34992,33802.5,19492,34991.5]
["QQQ","4/7/2024",35100,35748.5,33100,10467,34796]
["QQQ","3/7/2024",35240,35240,34109,6007,34784.5]
["QQQ","2/7/2024",34500,35340.5,34130,25083,34056]
["QQQ","1/7/2024",33840,33840,32500,12570,32539]
["QQQ","28/6/2024",33600,34138,32348.5,23374,32360.5]
["QQQ","27/6/2024",31680,32676.5,31680,28638,32237]
["QQQ","26/6/2024",31527.5,32209,31527.5,12261,31527.5]
["QQQ","25/6/2024",31225,31599.5,31200,14062,31193]
["QQQ","24/6/2024",32000,32000,30900,1993,31959.862]
["QQQ","21/6/2024",30827,32900,30827,8436,30806]
["QQQ","20/6/2024",30827,32900,30827,8436,30806]
["QQQ","19/6/2024",30827,32900,30827,8436,30806]
["QQQ","18/6/2024",30380,31510,30380,12087,30364]
["QQQ","17/6/2024",30450,30500,30000,9246,30392]
["QQQ","14/6/2024",30450,30500,30000,9246,30392]
["QQQ","13/6/2024",30390,31389.5,28750,14125,30892.5]
["QQQ","12/6/2024",30956,31900,30655,10591,30586.5]
["QQQ","11/6/2024",30399,30650,30217,19677,30386.5]
["QQQ","10/6/2024",30500,30820,30072,9979,30405]
["QQQ","7/6/2024",30133.5,30493.5,30000,25318,30133]
["QQQ","6/6/2024",30330,30689,30141,16096,30336]
["QQQ","5/6/2024",30000,30700,29677.5,1253,29843]
["QQQ","4/6/2024",29300,30426,29300,1441,29418]
["QQQ","3/6/2024",28221,29500,28221,14996,28140]
["QQQ","31/5/2024",27880,28250,27330,12379,27531.5]
["QQQ","30/5/2024",28099,28099,26800,17417,27761.5]
["QQQ","22/5/2024",27850,28499.5,27350,8367,27270]
["QQQ","21/5/2024",25930.5,26429.5,25913,6185,25930.5]
["QQQ","20/5/2024",24775,25265,24775,9362,24948]
["QQQ","17/5/2024",25100,25100,24774.5,29142,24842.5]
["QQQ","16/5/2024",24800,25100,24752,12819,24782]
["QQQ","15/5/2024",24700,24809,24300,17129,24241.5]
["QQQ","14/5/2024",23873,24269,23801,15204,23850]
["QQQ","13/5/2024",24159.5,24159.5,23724.5,18202,23855]
["QQQ","10/5/2024",23900,24112.5,23789,17700,23908]
["QQQ","9/5/2024",24000,24000,23684,15308,23725]
["QQQ","8/5/2024",24300,24317.5,23700,12552,24167]
["QQQ","7/5/2024",24539,24682.5,24050,13692,24488]
["QQQ","26/4/2024",23050,23587,23050,26336,22893]
["QQQ","25/4/2024",22449,23000,22130.5,28518,22524.5]
["QQQ","24/4/2024",22900,22900,22318,6865,22416]
["QQQ","23/4/2024",22358,22512.5,22350,18120,22188.5]
["QQQ","22/4/2024",22090.5,22326,22001.5,10015,22134]
["QQQ","19/4/2024",22450,22450.5,22014,20529,22581]
["QQQ","18/4/2024",22680,22745.5,22401,17674,22647]
["QQQ","17/4/2024",23141,23249.5,22560.5,9922,23199.5]
["QQQ","16/4/2024",22947,23380,22947,11095,23079]
["QQQ","15/4/2024",23100,23600,22980.5,26188,23044.5]
["QQQ","12/4/2024",22916.5,23400.5,22916.5,12264,23400.5]
["QQQ","11/4/2024",22971,23362.5,22936.5,8249,22971]
["QQQ","10/4/2024",22990,22993,22660,10251,23043.5]
["QQQ","9/4/2024",22614.5,23148,22614.5,34815,22871]
["QQQ","8/4/2024",23000,23261.5,22690.5,15837,23143.5]
["QQQ","5/4/2024",23052,23230.5,23052,698,23052]
["QQQ","4/4/2024",23711,24318,23464.5,10749,23706.5]
["QQQ","3/4/2024",24100,24267.5,23559.5,15081,24150.5]
["QQQ","2/4/2024",24995.5,24995.5,24000.5,11326,24327]
["QQQ","1/4/2024",24995.5,24995.5,24000.5,11326,24327]
["QQQ","29/3/2024",24995.5,24995.5,24000.5,11326,24327]
["QQQ","28/3/2024",24995.5,24995.5,24000.5,11326,24327]
["QQQ","27/3/2024",24995.5,24995.5,24000.5,11326,24327]
["QQQ","26/3/2024",24001,24655,24001,12113,24078]
["QQQ","25/3/2024",25000,25000,24050,1102,24513.5]
["QQQ","22/3/2024",24535,24629,24319,11184,24537]
["QQQ","21/3/2024",25180,25180,24474,19922,24363.5]
["QQQ","20/3/2024",23816,24346.5,23782,11648,23745.5]
["QQQ","19/3/2024",23689.5,23858.5,23315,16387,23576]
["QQQ","18/3/2024",23200,23727,23200,12576,23233.261]
["QQQ","15/3/2024",23305,23334.5,22877.5,11067,23228]
["QQQ","14/3/2024",23260,23479.5,23052.5,9741,23191]
["QQQ","13/3/2024",24000,24090.5,23159,10864,23798]
["QQQ","12/3/2024",23000,24380,22500,17684,22338]
["QQQ","11/3/2024",23205,23205,22385,13031,23039]
["QQQ","8/3/2024",23400,23400,22761.5,12267,22955]
["QQQ","7/3/2024",22400,23007.5,22334.5,12051,22430.5]
["QQQ","6/3/2024",22642,23150,22284.5,12328,22642.5]
["QQQ","5/3/2024",23700,23700,22850,15797,23776]
["QQQ","4/3/2024",24264,24531.5,23482.5,7340,24263.5]
["QQQ","1/3/2024",24300,24474,23500,14163,23483]
["QQQ","29/2/2024",23500,23887,23324.5,18593,23285]
["QQQ","28/2/2024",23863,24521,23268.5,16840,23863]
["QQQ","27/2/2024",23960,24119,23692.5,14483,24022]
["QQQ","26/2/2024",24499,24521,23500,7853,24447.5]
["QQQ","23/2/2024",24080,24509.5,23835.5,51079,24028]
["QQQ","22/2/2024",24400,24574,23594,10115,23538.5]
["QQQ","21/2/2024",24238.5,24238.5,23583.5,33361,24116]
["QQQ","20/2/2024",25000,25005.5,23650,10847,25037.5]
["QQQ","19/2/2024",24087,25507,23520,7479,24077]
["QQQ","16/2/2024",25120,25494,23646.5,9446,25096.5]
["QQQ","15/2/2024",25549,26400,24960.5,10294,25421]
["QQQ","14/2/2024",26991.5,26991.5,25159.5,27640,26989]
["QQQ","13/2/2024",27073.5,28300,27050,19581,27027]
["QQQ","12/2/2024",27073.5,28300,27050,19581,27027]
["QQQ","9/2/2024",27073.5,28300,27050,19581,27027]
["QQQ","8/2/2024",27650,27650,27010.5,31286,27372.5]
["QQQ","7/2/2024",26900,27997.5,26900,15553,26714.5]
["QQQ","6/2/2024",27671.5,27800,26647,9863,27671.5]
["QQQ","5/2/2024",28000,28229,27470,13755,27597.5]
["QQQ","2/2/2024",27500,28201,27406.5,13540,27251.5]
["QQQ","1/2/2024",26190.5,27050,26064,17303,26180.5]