{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":67,"n_cols":7,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PYPLC","13/7/2026",5.99,5.99,5.99,20,5.78]
["PYPLC","10/7/2026",5.78,5.78,5.78,5,5.78]
["PYPLC","7/7/2026",5.78,5.78,5.78,1,5.7]
["PYPLC","6/7/2026",5.7,5.7,5.7,52,5.83]
["PYPLC","3/7/2026",5.83,5.83,5.83,62,5.65]
["PYPLC","2/7/2026",5.65,5.65,5.65,4,5.19]
["PYPLC","23/6/2026",5.19,5.19,5.19,1,5.31]
["PYPLC","18/6/2026",5.31,5.31,5.31,36,5.42]
["PYPLC","17/6/2026",5.42,5.42,5.42,15,5.42]
["PYPLC","16/6/2026",5.42,5.42,5.42,1,5.22]
["PYPLC","12/6/2026",5.22,5.22,5.22,1,5.22]
["PYPLC","9/6/2026",5.22,5.22,5.22,68,5.2]
["PYPLC","5/6/2026",5.2,5.2,5.2,4,5.4]
["PYPLC","4/6/2026",5.4,5.4,5.4,6,5.372]
["PYPLC","3/6/2026",5.39,5.39,5.39,275,5.61]
["PYPLC","2/6/2026",5.61,5.61,5.61,5,5.71]
["PYPLC","1/6/2026",5.75,5.75,5.71,96,5.47]
["PYPLC","20/5/2026",5.45,5.47,5.45,605,5.71]
["PYPLC","12/5/2026",5.71,5.71,5.71,10,6.39]
["PYPLC","29/4/2026",6.26,6.41,6.26,4390,6.51]
["PYPLC","21/4/2026",6.51,6.51,6.51,2,6.39]
["PYPLC","20/4/2026",6.39,6.39,6.39,4,6.2]
["PYPLC","16/4/2026",6.2,6.2,6.2,46,5.54]
["PYPLC","31/3/2026",5.55,5.55,5.54,183,5.61]
["PYPLC","19/3/2026",5.56,5.61,5.56,5,5.6]
["PYPLC","18/3/2026",5.6,5.6,5.6,10,5.66]
["PYPLC","9/3/2026",5.66,5.66,5.66,856,5.512]
["PYPLC","24/2/2026",5.53,5.53,5.53,10,5.08]
["PYPLC","12/2/2026",5.08,5.08,5.08,27,5.08]
["PYPLC","9/2/2026",5.08,5.08,5.08,2,6.54]
["PYPLC","2/2/2026",6.54,6.54,6.54,1,6.61]
["PYPLC","30/1/2026",6.64,6.64,6.61,17,6.68]
["PYPLC","29/1/2026",6.75,6.75,6.68,9,6.77]
["PYPLC","28/1/2026",6.9,6.9,6.77,12,7.06]
["PYPLC","27/1/2026",7.06,7.06,7.06,10,7.11]
["PYPLC","26/1/2026",7.11,7.11,7.11,2,7.11]
["PYPLC","23/1/2026",7.08,7.11,7.08,2,6.88]
["PYPLC","21/1/2026",6.85,6.91,6.85,2,6.9]
["PYPLC","20/1/2026",6.9,6.9,6.9,147,7.26]
["PYPLC","14/1/2026",7.26,7.26,7.26,70,7.16]
["PYPLC","13/1/2026",7.17,7.19,7.16,26,7.4]
["PYPLC","9/1/2026",7.4,7.4,7.4,1,7.45]
["PYPLC","7/1/2026",7.45,7.45,7.45,2,7.51]
["PYPLC","30/12/2025",7.51,7.51,7.51,5,7.44]
["PYPLC","29/12/2025",7.44,7.44,7.44,8,7.42]
["PYPLC","23/12/2025",7.42,7.42,7.42,2,7.49]
["PYPLC","18/12/2025",7.49,7.49,7.49,357,7.69]
["PYPLC","16/12/2025",7.7,7.7,7.69,418,8.472]
["PYPLC","12/11/2025",8.49,8.49,8.49,5,8]
["PYPLC","7/11/2025",8,8,8,72,8.69]
["PYPLC","31/10/2025",8.69,8.69,8.69,15,8.93]
["PYPLC","24/10/2025",8.93,8.93,8.93,3,9.1]
["PYPLC","3/10/2025",9.1,9.1,9.1,33,8.33]
["PYPLC","25/9/2025",8.33,8.33,8.33,1,8.47]
["PYPLC","24/9/2025",8.47,8.47,8.47,200,8.45]
["PYPLC","12/9/2025",8.45,8.45,8.45,1,8.45]
["PYPLC","9/9/2025",8.45,8.45,8.45,3,8.59]
["PYPLC","3/9/2025",8.59,8.59,8.59,18,8.63]
["PYPLC","14/8/2025",8.63,8.63,8.63,8,8.77]
["PYPLC","13/8/2025",8.65,8.77,8.65,4,8.52]
["PYPLC","12/8/2025",8.52,8.52,8.52,10,8.49]
["PYPLC","5/8/2025",8.49,8.49,8.49,11,9.07]
["PYPLC","29/7/2025",9.06,9.07,9.06,65,9.78]
["PYPLC","25/7/2025",9.78,9.78,9.78,5,9.27]
["PYPLC","30/6/2025",9.27,9.27,9.27,22,9.22]
["PYPLC","24/6/2025",9.22,9.22,9.22,2,0]