{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":118,"n_cols":7,"rows_kept":118,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSXD","13/7/2026",33.51,33.51,33.51,1,32.34]
["PSXD","8/7/2026",32.34,32.34,32.34,4,28.47]
["PSXD","24/6/2026",28.47,28.47,28.47,3,30.86]
["PSXD","11/6/2026",30.86,30.86,30.86,12,32.25]
["PSXD","10/6/2026",31.9,32.25,31.9,7,32.11]
["PSXD","5/6/2026",32,32,32,9,31.17]
["PSXD","4/6/2026",31,32.11,31,4,31.12]
["PSXD","2/6/2026",31.17,31.17,31.17,6,29.88]
["PSXD","29/5/2026",29.97,29.97,29.97,3,30.5]
["PSXD","18/5/2026",30.84,30.84,30.84,6,30.079]
["PSXD","15/5/2026",30.3,30.3,30.3,12,30.38]
["PSXD","12/5/2026",30.26,30.38,30.26,28,30.18]
["PSXD","11/5/2026",30.1,30.1,30.1,7,27.08]
["PSXD","7/5/2026",29,29.19,28.75,30,30.06]
["PSXD","6/5/2026",30.95,30.95,29.41,5,30.96]
["PSXD","5/5/2026",30.96,30.96,30.96,17,31.28]
["PSXD","4/5/2026",31.28,31.28,31.28,7645,30.93]
["PSXD","30/4/2026",30.76,30.94,30.76,35,30.35]
["PSXD","29/4/2026",29.55,30.93,29.55,75,28.4]
["PSXD","28/4/2026",28.4,28.4,28.4,2,28.46]
["PSXD","27/4/2026",28.46,28.46,28.46,16,27.46]
["PSXD","20/4/2026",27.46,27.46,27.46,1,27.92]
["PSXD","16/4/2026",27.92,27.92,27.92,8,27.39]
["PSXD","15/4/2026",27.12,27.39,27.12,7,28.2]
["PSXD","14/4/2026",27.08,27.08,27.08,1,27.741]
["PSXD","13/4/2026",28.24,28.24,28.2,23,29.29]
["PSXD","8/4/2026",29.29,29.29,29.29,4,30.19]
["PSXD","6/4/2026",30.19,30.19,30.19,1,31.51]
["PSXD","31/3/2026",31.51,31.51,31.51,12,31.03]
["PSXD","30/3/2026",31.03,31.03,31.03,1,32.12]
["PSXD","26/3/2026",32.12,32.12,32.12,3,30.79]
["PSXD","25/3/2026",30.79,30.79,30.79,5,30.18]
["PSXD","23/3/2026",30.18,30.18,30.18,39,30.75]
["PSXD","18/3/2026",30.75,30.75,30.75,2,30.53]
["PSXD","13/3/2026",30.53,30.53,30.53,5,30.76]
["PSXD","12/3/2026",30.25,30.76,30.25,12,28.22]
["PSXD","11/3/2026",28.22,28.22,28.22,1,28.23]
["PSXD","5/3/2026",28.23,28.23,28.23,3,26.85]
["PSXD","26/2/2026",26.85,26.85,26.85,37,27.072]
["PSXD","20/2/2026",27.29,27.29,27.29,2,26.36]
["PSXD","19/2/2026",26.36,26.36,26.36,20,26.61]
["PSXD","12/2/2026",27.96,27.96,27.96,1,26.99]
["PSXD","11/2/2026",27.5,27.6,26.81,7,26.61]
["PSXD","6/2/2026",26.99,26.99,26.99,2,23.91]
["PSXD","5/2/2026",26.25,26.25,26.25,19,26.77]
["PSXD","4/2/2026",25.48,26.77,25.46,13,25.48]
["PSXD","2/2/2026",23.91,23.91,23.91,8,23.95]
["PSXD","30/1/2026",25.48,25.48,25.48,16,25.49]
["PSXD","29/1/2026",25.49,25.49,25.49,77,24.4]
["PSXD","22/1/2026",23.95,23.95,23.95,8,25.2]
["PSXD","19/1/2026",24.8,24.8,24.8,1,24]
["PSXD","14/1/2026",24,24,24,1,24]
["PSXD","13/1/2026",25.5,25.5,24,15,26.05]
["PSXD","12/1/2026",25.2,25.2,25.2,20,23.6]
["PSXD","9/1/2026",24.5,25.5,24,242,24]
["PSXD","8/1/2026",24.99,24.99,24,126,25.09]
["PSXD","7/1/2026",25,25.1,25,59,24.79]
["PSXD","6/1/2026",23.8,24.8,23.8,42,24]
["PSXD","5/1/2026",24,24,24,3,23.78]
["PSXD","15/12/2025",23.6,23.6,23.6,8,23.78]
["PSXD","11/12/2025",23.78,23.78,23.78,4,21.41]
["PSXD","5/12/2025",24.8,24.8,24.8,16,24.8]
["PSXD","17/11/2025",24.8,24.8,24.8,6,24.675]
["PSXD","14/11/2025",24.9,24.9,24.85,6,22.6]
["PSXD","28/10/2025",22.6,22.6,22.6,9,22.6]
["PSXD","2/10/2025",22.6,22.6,22.6,3,23]
["PSXD","1/10/2025",23,23,23,1,22.34]
["PSXD","30/9/2025",22.3,22.35,22.3,43,23.6]
["PSXD","29/9/2025",24.19,24.19,22.6,7,24.19]
["PSXD","25/9/2025",22.71,24.2,22.71,230,24.2]
["PSXD","24/9/2025",23.9,24.2,22.9,326,21.5]
["PSXD","15/9/2025",21.5,21.5,21.5,2,21.9]
["PSXD","9/9/2025",21.9,21.9,21.9,9,21.8]
["PSXD","29/8/2025",21.8,21.8,21.8,2,19.899]
["PSXD","18/8/2025",20,20.1,20,60,20]
["PSXD","14/8/2025",20,20,20,14,20.1]
["PSXD","12/8/2025",20.05,20.1,20.05,42,19.25]
["PSXD","11/8/2025",19.25,19.25,19.25,1,20.25]
["PSXD","8/8/2025",20.25,20.25,20.25,9,19.9]
["PSXD","6/8/2025",19,19.9,19,4,20]
["PSXD","1/8/2025",20,20,20,50,22]
["PSXD","25/7/2025",22,22,22,2,21.85]
["PSXD","21/7/2025",21.85,21.85,21.85,5,21.85]
["PSXD","10/7/2025",21.85,21.85,21.85,5,20.854]
["PSXD","8/7/2025",20.2,20.2,20.2,10,19.25]
["PSXD","26/5/2025",19.25,19.25,19.25,5,19.046]
["PSXD","13/5/2025",19.25,19.25,19.25,8,20.1]
["PSXD","12/5/2025",20.1,20.1,20.1,13,18.5]
["PSXD","6/5/2025",18.5,18.5,18.5,1,21.6]
["PSXD","1/4/2025",21.6,21.6,21.6,3,21.6]
["PSXD","7/3/2025",21.6,21.6,21.6,4,21.406]
["PSXD","19/2/2025",21.25,21.25,21.25,1,22.001]
["PSXD","18/2/2025",21.6,21.6,21.6,17,20.6]
["PSXD","13/2/2025",20.6,20.6,20.6,14,21.65]
["PSXD","10/2/2025",21.65,21.65,21.65,3,21]
["PSXD","4/2/2025",21,21,21,1,21.8]
["PSXD","22/1/2025",21.3,21.8,21.3,3,19.05]
["PSXD","9/1/2025",19.05,19.05,19.05,25,20]
["PSXD","30/12/2024",20,20,20,4,20]
["PSXD","17/12/2024",20,20,20,2,20]
["PSXD","16/12/2024",20,20,20,7,22.5]
["PSXD","2/12/2024",22.5,22.5,22.5,2,22.6]
["PSXD","22/11/2024",22.6,22.6,22.6,5,22.5]
["PSXD","20/11/2024",22.5,22.5,22.5,1,21.15]
["PSXD","15/11/2024",21.15,21.15,21.15,2,20.801]
["PSXD","11/11/2024",21,21,21,2,21]
["PSXD","30/10/2024",20,21,20,12,24.5]
["PSXD","9/10/2024",21.85,22.2,21.85,4,22]
["PSXD","7/10/2024",24.5,24.5,24.5,2,24]
["PSXD","27/9/2024",24,24,24,10,26]
["PSXD","23/9/2024",22,22,22,1,13.754]
["PSXD","26/8/2024",26,26,26,1,26]
["PSXD","6/8/2024",25.55,25.55,25.55,3,25.7]
["PSXD","15/3/2024",26.7,27,26.7,27,27]
["PSXD","11/3/2024",27,27,27,1,27]
["PSXD","7/2/2024",26.9,27,26.9,7,26.4]
["PSXD","1/2/2024",24,26.4,24,30,22.05]