{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":233,"n_cols":7,"rows_kept":233,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSQD","14/7/2026",3.305,3.305,3.185,277,3.35]
["PSQD","13/7/2026",3.27,3.3,3.27,51,3.36]
["PSQD","10/7/2026",3.36,3.36,3.26,3098,3.355]
["PSQD","8/7/2026",3.355,3.37,3.355,117,3.29]
["PSQD","7/7/2026",3.29,3.29,3.29,7,3.29]
["PSQD","6/7/2026",3.275,3.29,3.265,208,3.215]
["PSQD","3/7/2026",3.265,3.265,3.265,85,3.27]
["PSQD","2/7/2026",3.3,3.37,3.3,470,3.265]
["PSQD","1/7/2026",3.265,3.265,3.245,319,3.205]
["PSQD","30/6/2026",3.25,3.25,3.205,392,3.315]
["PSQD","29/6/2026",3.315,3.315,3.315,85,3.34]
["PSQD","26/6/2026",3.315,3.34,3.305,5527,3.2]
["PSQD","25/6/2026",3.275,3.275,3.27,171,3.29]
["PSQD","24/6/2026",3.34,3.37,3.34,3415,3.35]
["PSQD","23/6/2026",3.33,3.35,3.315,4217,3.195]
["PSQD","22/6/2026",3.225,3.225,3.225,1153,3.38]
["PSQD","19/6/2026",3.195,3.195,3.195,1,3.22]
["PSQD","18/6/2026",3.305,3.305,3.215,3811,3.255]
["PSQD","17/6/2026",3.245,3.255,3.245,171373,3.28]
["PSQD","16/6/2026",3.295,3.295,3.235,145,3.36]
["PSQD","12/6/2026",3.295,3.36,3.295,139,3.35]
["PSQD","11/6/2026",3.475,3.59,3.38,1420,3.395]
["PSQD","10/6/2026",3.415,3.5,3.415,1104,3.425]
["PSQD","9/6/2026",3.395,3.395,3.395,4,3.5]
["PSQD","8/6/2026",3.35,3.4,3.325,359,3.41]
["PSQD","5/6/2026",3.375,3.415,3.355,1837,3.285]
["PSQD","4/6/2026",3.4,3.4,3.4,74,3.365]
["PSQD","3/6/2026",3.365,3.365,3.365,290,3.405]
["PSQD","2/6/2026",3.28,3.28,3.145,279,3.23]
["PSQD","1/6/2026",3.27,3.27,3.23,504,3.25]
["PSQD","29/5/2026",3.285,3.285,3.25,304,3.26]
["PSQD","28/5/2026",3.43,3.43,3.43,233,3.285]
["PSQD","27/5/2026",3.3,3.36,3.3,130,3.31]
["PSQD","26/5/2026",3.385,3.385,3.24,663,3.37]
["PSQD","22/5/2026",3.4,3.435,3.285,2560,3.42]
["PSQD","21/5/2026",3.42,3.42,3.39,11,3.81]
["PSQD","20/5/2026",3.4,3.4,3.38,237,3.425]
["PSQD","19/5/2026",3.51,3.51,3.42,1091,3.44]
["PSQD","18/5/2026",3.455,3.545,3.415,1773,3.4]
["PSQD","15/5/2026",3.45,3.45,3.4,65,3.36]
["PSQD","14/5/2026",3.36,3.395,3.34,2033,3.39]
["PSQD","13/5/2026",3.42,3.44,3.39,860,3.45]
["PSQD","12/5/2026",3.455,3.495,3.45,873,3.415]
["PSQD","11/5/2026",3.4,3.415,3.4,51,3.42]
["PSQD","8/5/2026",3.48,3.48,3.42,3100,3.515]
["PSQD","7/5/2026",3.48,3.515,3.455,3425,3.505]
["PSQD","6/5/2026",3.53,3.545,3.48,5877,3.57]
["PSQD","5/5/2026",3.59,3.59,3.545,1840,3.63]
["PSQD","4/5/2026",3.51,3.63,3.51,1528,3.61]
["PSQD","30/4/2026",3.705,3.705,3.61,1968,3.615]
["PSQD","27/4/2026",3.68,3.68,3.585,403,3.695]
["PSQD","24/4/2026",3.67,3.695,3.67,123231,3.72]
["PSQD","23/4/2026",3.745,3.745,3.72,175,3.7]
["PSQD","22/4/2026",3.74,3.74,3.7,1794,3.77]
["PSQD","21/4/2026",3.77,3.775,3.695,1231,3.765]
["PSQD","20/4/2026",3.765,3.77,3.74,2731,3.76]
["PSQD","17/4/2026",3.745,3.76,3.735,544,3.79]
["PSQD","16/4/2026",3.8,3.8,3.79,116,3.8]
["PSQD","15/4/2026",3.82,3.82,3.8,46,3.89]
["PSQD","14/4/2026",3.89,3.89,3.89,75,3.95]
["PSQD","13/4/2026",4.005,4.005,3.925,3290,4.015]
["PSQD","10/4/2026",3.93,4.015,3.93,22,4.04]
["PSQD","9/4/2026",4.04,4.04,4.04,12,4.01]
["PSQD","8/4/2026",4.23,4.23,3.95,561,4.22]
["PSQD","7/4/2026",4.145,4.22,4.145,47233,4.165]
["PSQD","6/4/2026",4.07,4.165,4.07,31,4.17]
["PSQD","1/4/2026",4.285,4.285,4.285,100,4.175]
["PSQD","31/3/2026",4.175,4.175,4.175,15,4.295]
["PSQD","30/3/2026",4.095,4.295,4.095,68,3.805]
["PSQD","27/3/2026",4.23,4.31,4.23,188,4.21]
["PSQD","26/3/2026",4.17,4.21,4.17,202,4.09]
["PSQD","23/3/2026",4.105,4.12,4.08,65,4.14]
["PSQD","20/3/2026",4.13,4.15,4.13,27,4.015]
["PSQD","19/3/2026",4.125,4.125,4.015,17,4.095]
["PSQD","18/3/2026",4.045,4.095,4.045,11,4.045]
["PSQD","17/3/2026",4.045,4.045,4.045,5,3.97]
["PSQD","16/3/2026",4.07,4.07,3.96,147,4.08]
["PSQD","13/3/2026",4.07,4.1,4.07,350,4.065]
["PSQD","12/3/2026",4.07,4.07,4.065,13,3.96]
["PSQD","11/3/2026",3.97,3.97,3.96,53,3.975]
["PSQD","10/3/2026",3.975,3.975,3.975,1,4]
["PSQD","9/3/2026",4.125,4.125,4,449,4.015]
["PSQD","5/3/2026",3.985,4.015,3.985,6,3.965]
["PSQD","4/3/2026",4.17,4.19,3.95,160,3.93]
["PSQD","3/3/2026",4.085,4.115,3.93,560,4]
["PSQD","2/3/2026",4.075,4.075,4,162,4.01]
["PSQD","27/2/2026",4.03,4.03,4.01,32,3.93]
["PSQD","26/2/2026",3.93,3.93,3.91,330,3.95]
["PSQD","25/2/2026",3.945,3.95,3.945,136,3.97]
["PSQD","24/2/2026",3.97,3.97,3.97,29,3.945]
["PSQD","20/2/2026",3.95,3.95,3.94,100,4.02]
["PSQD","19/2/2026",4.02,4.02,4.02,9,3.98]
["PSQD","18/2/2026",3.98,3.98,3.98,13,4.03]
["PSQD","13/2/2026",4.03,4.03,4.03,54,4.035]
["PSQD","12/2/2026",3.975,4.04,3.975,554,3.91]
["PSQD","11/2/2026",3.97,3.97,3.91,766,3.945]
["PSQD","10/2/2026",3.945,3.945,3.945,240,3.935]
["PSQD","9/2/2026",3.99,3.99,3.935,58,3.91]
["PSQD","6/2/2026",3.875,3.91,3.875,255,4.055]
["PSQD","5/2/2026",4.035,4.06,4.02,791,4.015]
["PSQD","4/2/2026",3.95,4.015,3.95,535,3.96]
["PSQD","3/2/2026",3.865,4.05,3.865,1757,3.875]
["PSQD","2/2/2026",3.91,3.91,3.85,602,3.875]
["PSQD","29/1/2026",3.855,3.895,3.84,871,3.835]
["PSQD","28/1/2026",3.835,3.835,3.835,5,3.865]
["PSQD","26/1/2026",3.82,3.865,3.82,2,3.85]
["PSQD","23/1/2026",3.85,3.85,3.85,25,3.905]
["PSQD","22/1/2026",3.805,3.805,3.805,50,3.99]
["PSQD","21/1/2026",3.81,3.81,3.81,1000,3.935]
["PSQD","19/1/2026",3.945,3.945,3.935,800,3.92]
["PSQD","14/1/2026",3.885,3.92,3.885,638,3.86]
["PSQD","13/1/2026",3.84,3.86,3.84,451,3.855]
["PSQD","12/1/2026",3.88,3.88,3.855,3,3.845]
["PSQD","9/1/2026",3.845,3.845,3.845,1,3.885]
["PSQD","8/1/2026",3.885,3.885,3.885,50,3.89]
["PSQD","2/1/2026",3.91,3.91,3.89,409,3.875]
["PSQD","30/12/2025",3.87,3.875,3.8,156,3.97]
["PSQD","26/12/2025",3.97,3.97,3.97,3,3.855]
["PSQD","23/12/2025",3.865,3.865,3.855,132,3.94]
["PSQD","19/12/2025",4.025,4.025,3.94,3,3.99]
["PSQD","18/12/2025",3.98,3.99,3.98,153,4.03]
["PSQD","17/12/2025",4.03,4.03,4.03,2000,3.995]
["PSQD","16/12/2025",3.92,3.92,3.92,5,3.83]
["PSQD","15/12/2025",3.94,3.94,3.94,1,3.94]
["PSQD","12/12/2025",3.915,3.94,3.915,6,3.875]
["PSQD","11/12/2025",3.83,3.83,3.83,50,4.2]
["PSQD","9/12/2025",3.91,3.91,3.875,60,3.875]
["PSQD","5/12/2025",3.875,3.875,3.875,7,3.91]
["PSQD","3/12/2025",3.945,3.945,3.9,8,3.9]
["PSQD","2/12/2025",3.9,3.9,3.9,20,3.9]
["PSQD","1/12/2025",3.9,3.9,3.9,10,4.01]
["PSQD","18/11/2025",3.985,4.05,3.985,70,4.02]
["PSQD","17/11/2025",3.98,4.02,3.98,89,3.87]
["PSQD","14/11/2025",4.2,4.2,3.87,59,3.96]
["PSQD","13/11/2025",3.9,3.96,3.9,2038,3.885]
["PSQD","12/11/2025",3.885,3.885,3.875,6,3.87]
["PSQD","10/11/2025",3.93,3.93,3.87,234,3.855]
["PSQD","7/11/2025",3.98,4.01,3.855,509,3.85]
["PSQD","6/11/2025",3.87,3.915,3.85,169,3.705]
["PSQD","5/11/2025",3.735,3.87,3.7,413,3.725]
["PSQD","4/11/2025",3.75,3.75,3.71,75,3.79]
["PSQD","3/11/2025",3.83,3.83,3.75,165,3.8]
["PSQD","31/10/2025",3.815,3.815,3.7,445,3.73]
["PSQD","29/10/2025",3.645,3.79,3.645,8128,3.765]
["PSQD","28/10/2025",3.75,3.8,3.75,1887,3.675]
["PSQD","27/10/2025",3.685,3.685,3.675,59,3.8]
["PSQD","21/10/2025",3.935,3.935,3.78,12,3.895]
["PSQD","20/10/2025",3.91,3.91,3.895,37,4]
["PSQD","17/10/2025",4,4,4,648,3.97]
["PSQD","15/10/2025",3.97,3.97,3.97,2,4.04]
["PSQD","13/10/2025",4.04,4.04,4.04,70,3.88]
["PSQD","8/10/2025",4,4,3.88,790,3.98]
["PSQD","7/10/2025",3.98,3.98,3.98,1,3.96]
["PSQD","6/10/2025",3.97,3.97,3.96,26,3.95]
["PSQD","3/10/2025",4.03,4.03,3.95,532,4.02]
["PSQD","2/10/2025",4.02,4.02,4.02,1,4]
["PSQD","1/10/2025",4,4,4,201,4.2]
["PSQD","30/9/2025",4.055,4.2,4.055,265,3.955]
["PSQD","29/9/2025",3.91,4.05,3.91,79,3.975]
["PSQD","26/9/2025",3.975,3.975,3.975,1,4]
["PSQD","25/9/2025",4.06,4.06,3.98,655,4.01]
["PSQD","23/9/2025",4.015,4.015,4.01,137,4]
["PSQD","22/9/2025",4.2,4.2,4.2,190,4.245]
["PSQD","19/9/2025",4.02,4.075,3.885,153,4.02]
["PSQD","18/9/2025",4.04,4.04,4.02,422,4.02]
["PSQD","17/9/2025",4.08,4.08,3.835,22,4.03]
["PSQD","16/9/2025",3.92,4.03,3.92,54,4.08]
["PSQD","12/9/2025",4.1,4.1,3.925,38,3.995]
["PSQD","10/9/2025",4.1,4.1,3.995,64,4.05]
["PSQD","9/9/2025",4.115,4.115,4.05,324,4.11]
["PSQD","8/9/2025",4.16,4.19,4.11,33,4.05]
["PSQD","5/9/2025",4,4.13,4,70,4.015]
["PSQD","4/9/2025",4.1,4.1,4.015,53,4.165]
["PSQD","3/9/2025",4.165,4.165,4.165,34,4.205]
["PSQD","2/9/2025",4.2,4.205,4.2,75,4.175]
["PSQD","1/9/2025",4.175,4.175,4.175,73,4.175]
["PSQD","29/8/2025",4.15,4.2,4.15,109,4.105]
["PSQD","28/8/2025",4.12,4.12,4.105,2497,4.1]
["PSQD","27/8/2025",4.1,4.1,4.1,2000,4.135]
["PSQD","26/8/2025",4.27,4.275,4.07,265,4.195]
["PSQD","25/8/2025",4.135,4.135,4.135,23,4.11]
["PSQD","22/8/2025",4.195,4.195,4.195,47,4.11]
["PSQD","21/8/2025",3.925,4.2,3.925,523,4.16]
["PSQD","20/8/2025",4.2,4.2,4.085,384,4.125]
["PSQD","13/8/2025",3.995,3.995,3.995,34,4.03]
["PSQD","12/8/2025",3.97,4.08,3.97,2088,4.175]
["PSQD","11/8/2025",4.195,4.195,4.175,1902,4.18]
["PSQD","8/8/2025",4.18,4.18,4.18,7,4.14]
["PSQD","7/8/2025",4.12,4.14,4.12,5909,4.1]
["PSQD","6/8/2025",4.1,4.2,4.1,150,4.17]
["PSQD","5/8/2025",4.17,4.17,4.17,940,4.13]
["PSQD","4/8/2025",4.1,4.205,3.94,4288,4.34]
["PSQD","1/8/2025",4.4,4.4,4.22,7240,4.35]
["PSQD","31/7/2025",4.07,4.35,4.07,16,4.155]
["PSQD","29/7/2025",4.155,4.155,4.155,1349,4.145]
["PSQD","28/7/2025",4.145,4.145,4.145,24,4.16]
["PSQD","25/7/2025",4.1,4.16,4.095,476,4.155]
["PSQD","24/7/2025",4.19,4.19,4.155,322,4.2]
["PSQD","22/7/2025",4.195,4.2,4.195,155,4.345]
["PSQD","21/7/2025",4.15,4.345,4.15,145,4.245]
["PSQD","18/7/2025",4.245,4.245,4.245,200,4.185]
["PSQD","17/7/2025",4.185,4.185,4.185,1,4.19]
["PSQD","16/7/2025",4.24,4.24,4.19,133,4.37]
["PSQD","15/7/2025",4.245,4.38,4.245,103,4.27]
["PSQD","14/7/2025",4.27,4.27,4.27,2,4.305]
["PSQD","11/7/2025",4.155,4.305,4.115,35,4.365]
["PSQD","8/7/2025",4.365,4.365,4.365,4,4.35]
["PSQD","7/7/2025",4.35,4.35,4.35,18,4.445]
["PSQD","3/7/2025",4.215,4.5,4.215,144,4.25]
["PSQD","2/7/2025",4.21,4.25,4.21,56,4.19]
["PSQD","1/7/2025",4.22,4.22,4.11,82,4.24]
["PSQD","30/6/2025",4.345,4.345,4.24,717,4.38]
["PSQD","27/6/2025",4.265,4.38,4.265,1146,4.27]
["PSQD","26/6/2025",4.31,4.31,4.27,23,4.31]
["PSQD","25/6/2025",4.31,4.31,4.31,919,4.309]
["PSQD","24/6/2025",4.385,4.495,4.36,910,4.47]
["PSQD","19/6/2025",4.47,4.47,4.47,7,4.465]
["PSQD","18/6/2025",4.47,4.47,4.465,37,4.45]
["PSQD","17/6/2025",4.45,4.45,4.45,27,4.5]
["PSQD","13/6/2025",4.48,4.565,4.48,64140,4.545]
["PSQD","11/6/2025",4.545,4.545,4.545,32,4.41]
["PSQD","10/6/2025",4.45,4.45,4.41,31,4.505]
["PSQD","5/6/2025",4.505,4.505,4.505,47,4.58]
["PSQD","3/6/2025",4.51,4.58,4.51,11,4.605]
["PSQD","30/5/2025",4.68,4.68,4.68,10,0]
["PSQD","29/5/2025",4.61,4.61,4.61,74,4.59]
["PSQD","28/5/2025",4.61,4.61,4.58,810,4.65]
["PSQD","27/5/2025",4.65,4.65,4.65,100,4.52]
["PSQD","26/5/2025",4.75,4.75,4.515,13,4.76]
["PSQD","23/5/2025",4.8,4.8,4.76,54,4.67]
["PSQD","22/5/2025",4.66,4.69,4.66,111,4.66]
["PSQD","21/5/2025",4.64,4.66,4.64,2065,4.72]