{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PSQ","14/7/2026",5025,5025,4962.5,7880,5060]
["PSQ","13/7/2026",5040,5085,5020,1670,5100]
["PSQ","10/7/2026",5005,5040,4945,18859,5090]
["PSQ","8/7/2026",5200,5200,5080,56,5095]
["PSQ","7/7/2026",5100,5120,5095,21,4970]
["PSQ","6/7/2026",5005,5030,4957.5,13263,4965]
["PSQ","3/7/2026",5180,5180,5150,146,5050]
["PSQ","2/7/2026",4975,5065,4945,2628,4975]
["PSQ","1/7/2026",4975,4975,4952.5,881,4880]
["PSQ","30/6/2026",4860,4880,4860,398,4930]
["PSQ","29/6/2026",4952.5,4952.5,4917.5,63,4977.5]
["PSQ","26/6/2026",4937.5,4977.5,4937.5,513,4990]
["PSQ","25/6/2026",4962.5,4990,4947.5,321,5015]
["PSQ","24/6/2026",5020,5070,4972.5,41309,5045]
["PSQ","23/6/2026",4925,5075,4925,211137,4815]
["PSQ","22/6/2026",4767.5,4820,4707.5,104204,4747.5]
["PSQ","19/6/2026",4800,4800,4800,200,4750]
["PSQ","18/6/2026",4800,4800,4732.5,6260,4810]
["PSQ","17/6/2026",4767.5,4872.5,4725,409618,4750]
["PSQ","16/6/2026",4650,4735,4650,88,4792.5]
["PSQ","12/6/2026",4850,4900,4792.5,851,4890]
["PSQ","11/6/2026",4900,5000,4857.5,1340,5270]
["PSQ","10/6/2026",4970,5320,4942.5,934,4680]
["PSQ","9/6/2026",4877.5,5090,4680,1871,4757.5]
["PSQ","8/6/2026",4950,4962.5,4872.5,60707,4972.5]
["PSQ","5/6/2026",4880,4980,4880,2535,4917.5]
["PSQ","4/6/2026",4782.5,4995,4720,322,4722.5]
["PSQ","3/6/2026",4750,4750,4717.5,39,4697.5]
["PSQ","2/6/2026",4697.5,4715,4675,736,4652.5]
["PSQ","1/6/2026",4670,4680,4652.5,329,4670]
["PSQ","29/5/2026",4682.5,4682.5,4667.5,1357,4680]
["PSQ","28/5/2026",4725,4725,4672.5,1189,4715]
["PSQ","27/5/2026",4752.5,4762.5,4720,134001,4732.5]
["PSQ","26/5/2026",4752.5,4790,4725,27732,4842.5]
["PSQ","22/5/2026",4815,4820,4815,80,4847.5]
["PSQ","21/5/2026",4857.5,4887.5,4787.5,564,4850]
["PSQ","20/5/2026",4880,4880,4850,657,4950]
["PSQ","19/5/2026",4902.5,4982.5,4902.5,497,4900]
["PSQ","18/5/2026",4905,4937.5,4900,428,4875]
["PSQ","15/5/2026",4912.5,4912.5,4835,871,4767.5]
["PSQ","14/5/2026",4767.5,4767.5,4767.5,3,4797.5]
["PSQ","13/5/2026",4867.5,4867.5,4797.5,125,4872.5]
["PSQ","12/5/2026",4895,4960,4872.5,37,4807.5]
["PSQ","11/5/2026",4897.5,4902.5,4817.5,9553,4885]
["PSQ","8/5/2026",4900,4932.5,4862.5,507,4985]
["PSQ","7/5/2026",5000,5000,4945,27,5090]
["PSQ","6/5/2026",4985,5200,4965,1789,5065]
["PSQ","5/5/2026",5110,5110,5065,76,5395]
["PSQ","4/5/2026",5125,5395,5120,691,5220]
["PSQ","30/4/2026",5200,5220,5170,716,5265]
["PSQ","29/4/2026",5265,5265,5265,100,5385]
["PSQ","28/4/2026",5325,5400,5325,160,5305]
["PSQ","27/4/2026",5240,5335,5240,17028,5255]
["PSQ","24/4/2026",5225,5310,5225,300,5300]
["PSQ","23/4/2026",5230,5345,5220,38953,5240]
["PSQ","22/4/2026",5250,5250,5190,127,5300]
["PSQ","21/4/2026",5305,5335,5265,141398,5290]
["PSQ","20/4/2026",5395,5395,5300,22,5245]
["PSQ","17/4/2026",5170,5245,5170,318,5255]
["PSQ","16/4/2026",5290,5295,5255,233,5300]
["PSQ","15/4/2026",5420,5430,5280,37732,5425]
["PSQ","14/4/2026",5475,5475,5415,274,5550]
["PSQ","13/4/2026",5630,5630,5525,272,5620]
["PSQ","10/4/2026",5580,5620,5565,169,5635]
["PSQ","9/4/2026",5700,5700,5635,419,5685]
["PSQ","8/4/2026",5630,5730,5630,533,5970]
["PSQ","7/4/2026",5845,5975,5845,81789,5855]
["PSQ","6/4/2026",5835,5860,5835,442,5900]
["PSQ","1/4/2026",5835,5910,5835,162,5925]
["PSQ","31/3/2026",6080,6080,5900,72271,6155]
["PSQ","30/3/2026",6025,6180,6025,596,6070]
["PSQ","27/3/2026",5955,6080,5925,365,5810]
["PSQ","26/3/2026",5740,5810,5740,76,5735]
["PSQ","25/3/2026",5725,5740,5600,1635,5910]
["PSQ","23/3/2026",5840,5840,5710,7232,5915]
["PSQ","20/3/2026",5840,5940,5815,59028,5760]
["PSQ","19/3/2026",5825,5825,5800,70,5730]
["PSQ","18/3/2026",5705,5740,5705,17,5680]
["PSQ","17/3/2026",5670,5720,5635,24465,5720]
["PSQ","16/3/2026",5680,5700,5680,446,5740]
["PSQ","13/3/2026",5700,5750,5690,364,5650]
["PSQ","12/3/2026",5640,5710,5640,7049,5580]
["PSQ","11/3/2026",5620,5620,5620,1,5615]
["PSQ","10/3/2026",5610,5620,5600,251,5720]
["PSQ","9/3/2026",5720,5720,5720,68,5710]
["PSQ","6/3/2026",5700,5730,5690,310,5700]
["PSQ","5/3/2026",5600,5700,5600,439,5560]
["PSQ","4/3/2026",5660,6095,5560,114,5780]
["PSQ","3/3/2026",5750,5875,5750,245,5985]
["PSQ","2/3/2026",5675,5750,5580,32011,5665]
["PSQ","27/2/2026",5675,5990,5675,37,5700]
["PSQ","26/2/2026",5610,5700,5610,65,5555]
["PSQ","25/2/2026",5510,5555,5510,233,5350]
["PSQ","24/2/2026",5590,5625,5540,1806,5620]
["PSQ","23/2/2026",5530,5620,5525,13709,5565]
["PSQ","20/2/2026",5350,5350,5350,4,5615]
["PSQ","19/2/2026",5600,5620,5600,175,5580]
["PSQ","18/2/2026",5630,5705,5580,7415,5695]
["PSQ","13/2/2026",5715,5750,5640,2474,5655]
["PSQ","12/2/2026",5685,5685,5665,5,5605]
["PSQ","11/2/2026",5545,5605,5545,212,5620]
["PSQ","10/2/2026",5620,5620,5620,2,5605]
["PSQ","9/2/2026",5685,5685,5605,2033,5675]
["PSQ","6/2/2026",5820,5820,5675,303,5865]
["PSQ","5/2/2026",5865,5865,5865,90,5785]
["PSQ","4/2/2026",5690,5785,5690,40,5975]
["PSQ","3/2/2026",5975,5975,5975,5,5625]
["PSQ","2/2/2026",5690,5695,5540,5178,5635]
["PSQ","30/1/2026",5580,5625,5580,71,5750]
["PSQ","29/1/2026",5525,5700,5515,22505,5545]
["PSQ","28/1/2026",5490,5575,5490,4045,5545]
["PSQ","27/1/2026",5615,5635,5540,7423,5640]
["PSQ","26/1/2026",5595,5600,5595,115,5590]
["PSQ","23/1/2026",5585,5590,5575,1894,5620]
["PSQ","22/1/2026",5660,5675,5610,6617,5650]
["PSQ","21/1/2026",5985,5990,5685,1988,5765]
["PSQ","20/1/2026",5745,5765,5745,135,5585]
["PSQ","19/1/2026",5800,5820,5705,4212,5680]
["PSQ","16/1/2026",5585,5585,5585,18,5720]
["PSQ","15/1/2026",5735,5735,5570,3851,5730]
["PSQ","14/1/2026",5725,5755,5720,107,5675]
["PSQ","13/1/2026",5695,5695,5625,4847,5635]
["PSQ","12/1/2026",5650,5650,5620,22,5660]
["PSQ","9/1/2026",5735,5735,5660,731,5730]
["PSQ","8/1/2026",5730,5730,5730,4,5660]
["PSQ","7/1/2026",5715,5715,5660,55,5800]
["PSQ","6/1/2026",5735,5785,5700,3177,5760]
["PSQ","5/1/2026",5825,5825,5725,8142,5810]
["PSQ","2/1/2026",5740,5820,5735,24,5680]
["PSQ","30/12/2025",5740,5740,5635,138,5685]
["PSQ","29/12/2025",5680,5690,5680,92,5530]
["PSQ","26/12/2025",5700,5900,5530,321,5675]
["PSQ","24/12/2025",5690,5720,5660,8410,5720]
["PSQ","23/12/2025",5530,5530,5530,2,5815]
["PSQ","22/12/2025",5800,5815,5800,2028,5845]
["PSQ","19/12/2025",5900,5900,5845,155,5970]
["PSQ","18/12/2025",5970,5970,5915,71,6030]
["PSQ","17/12/2025",5955,6035,5955,105,5910]
["PSQ","16/12/2025",5910,5910,5910,5,5825]
["PSQ","15/12/2025",5760,5825,5725,11,5760]
["PSQ","12/12/2025",5760,5760,5760,5,5645]
["PSQ","11/12/2025",5665,5705,5635,4634,5635]
["PSQ","10/12/2025",5640,5640,5635,148,5635]
["PSQ","9/12/2025",5635,5635,5635,6,5610]
["PSQ","5/12/2025",5650,5650,5600,130,5705]
["PSQ","4/12/2025",5660,5705,5655,209,5685]
["PSQ","3/12/2025",5680,5755,5650,35185,5715]
["PSQ","2/12/2025",5705,5745,5700,91,5735]
["PSQ","1/12/2025",5780,5805,5710,18186,5730]
["PSQ","18/11/2025",5750,5750,5750,247,5775]
["PSQ","17/11/2025",5990,5990,5720,53,5680]
["PSQ","14/11/2025",5790,5790,5680,23,5695]
["PSQ","13/11/2025",5550,5700,5550,97,5565]
["PSQ","12/11/2025",5500,5565,5500,596,5530]
["PSQ","11/11/2025",5595,5595,5530,39,5515]
["PSQ","10/11/2025",5500,5650,5455,133,5740]
["PSQ","7/11/2025",5735,5840,5655,55148,5705]
["PSQ","6/11/2025",5615,5765,5615,39995,5615]
["PSQ","5/11/2025",5635,5650,5600,1002,5700]
["PSQ","4/11/2025",5745,5750,5630,74024,5655]
["PSQ","3/11/2025",5585,5655,5475,66087,5600]
["PSQ","31/10/2025",5790,5790,5790,1,5475]
["PSQ","30/10/2025",5525,5580,5485,7800,5475]
["PSQ","29/10/2025",5475,5475,5475,34,5475]
["PSQ","28/10/2025",5465,5530,5420,155566,5390]
["PSQ","27/10/2025",5975,6000,5450,43,6125]
["PSQ","24/10/2025",5835,6190,5835,52,6085]
["PSQ","23/10/2025",6085,6085,6085,1,6250]
["PSQ","22/10/2025",6200,6350,6200,333,6205]
["PSQ","21/10/2025",6045,6145,5940,36031,5955]
["PSQ","20/10/2025",5900,5945,5885,34,5825]
["PSQ","17/10/2025",5830,6000,5795,26964,5795]
["PSQ","16/10/2025",5595,5870,5560,20138,5655]
["PSQ","15/10/2025",5615,5640,5615,54,6000]
["PSQ","14/10/2025",5615,6000,5615,49,5410]
["PSQ","13/10/2025",5525,5590,5200,2562,5855]
["PSQ","9/10/2025",5805,5855,5805,34,5925]
["PSQ","8/10/2025",5910,5980,5910,3697,5940]
["PSQ","7/10/2025",5940,5940,5940,15,5840]
["PSQ","6/10/2025",5870,5880,5790,50255,5875]
["PSQ","3/10/2025",6000,6000,5870,15672,5960]
["PSQ","2/10/2025",6050,6100,5940,19730,6065]
["PSQ","1/10/2025",6150,6150,6020,12003,5980]
["PSQ","30/9/2025",5825,6020,5795,5417,5785]
["PSQ","29/9/2025",5695,5760,5455,435,5610]
["PSQ","26/9/2025",5470,5760,5470,9961,5510]
["PSQ","25/9/2025",5400,5400,5400,160,5445]
["PSQ","24/9/2025",5315,5470,5315,86,5480]
["PSQ","23/9/2025",5425,5480,5425,55,5710]
["PSQ","22/9/2025",5805,6100,5500,638,6090]
["PSQ","19/9/2025",6090,6400,6055,1786,6145]
["PSQ","18/9/2025",5980,6145,5980,181,5955]
["PSQ","17/9/2025",5950,5955,5945,85,5895]
["PSQ","16/9/2025",5895,5895,5895,1,5855]
["PSQ","15/9/2025",5855,5855,5855,26,5850]
["PSQ","12/9/2025",5850,5940,5820,11371,5815]
["PSQ","11/9/2025",5745,5780,5745,295,5800]
["PSQ","10/9/2025",5730,5800,5700,245,5875]
["PSQ","9/9/2025",5795,6200,5795,1451,5840]
["PSQ","8/9/2025",5835,6200,5800,1136,5900]
["PSQ","5/9/2025",5660,5900,5660,15,5640]
["PSQ","4/9/2025",5640,5640,5640,88,5700]
["PSQ","3/9/2025",5580,5700,5580,66,5710]
["PSQ","2/9/2025",5680,5750,5680,302,5680]
["PSQ","1/9/2025",5530,5680,5530,24,5580]
["PSQ","29/8/2025",5430,5580,5430,1281,5480]
["PSQ","28/8/2025",5480,5480,5480,663,5600]
["PSQ","27/8/2025",5580,5600,5580,177,5540]
["PSQ","26/8/2025",5550,5600,5530,308,5540]
["PSQ","25/8/2025",5520,5600,5500,20628,5440]
["PSQ","22/8/2025",5480,5480,5380,3777,5470]
["PSQ","21/8/2025",5430,5700,5430,1370,5420]
["PSQ","20/8/2025",5430,5460,5400,342,5320]
["PSQ","19/8/2025",5310,5380,5290,37210,5280]
["PSQ","18/8/2025",5270,5300,5260,281,5240]
["PSQ","14/8/2025",5350,5350,5050,378,5300]
["PSQ","13/8/2025",5300,5340,5290,7655,5320]
["PSQ","12/8/2025",5380,5420,5310,14153,5410]
["PSQ","11/8/2025",5440,5440,5370,112,5380]
["PSQ","8/8/2025",5480,5480,5400,11743,5450]
["PSQ","7/8/2025",5430,5450,5410,160,5500]
["PSQ","6/8/2025",5520,5520,5480,164,5610]
["PSQ","5/8/2025",5610,5630,5580,1331,5580]
["PSQ","4/8/2025",5630,5650,5510,2175,5820]
["PSQ","1/8/2025",5730,5950,5730,3781,5610]
["PSQ","31/7/2025",5500,5620,5500,140,5320]
["PSQ","30/7/2025",5300,5450,5300,28193,5340]
["PSQ","29/7/2025",5340,5380,5310,12283,5340]
["PSQ","28/7/2025",5250,5490,5250,886,5230]
["PSQ","25/7/2025",5240,5340,5240,5623,5270]
["PSQ","24/7/2025",5230,5270,5200,6507,5260]
["PSQ","23/7/2025",5290,5290,5230,4147,5260]
["PSQ","22/7/2025",5360,5360,5230,7511,5330]
["PSQ","21/7/2025",5620,5620,5270,33,5360]
["PSQ","18/7/2025",5320,5360,5320,134,5290]
["PSQ","17/7/2025",5320,5340,5270,4512,5340]
["PSQ","16/7/2025",5470,5470,5320,124,5330]
["PSQ","15/7/2025",5410,5410,5310,2474,5410]
["PSQ","14/7/2025",5340,5340,5330,97,5280]
["PSQ","11/7/2025",5340,5380,5310,13663,5340]
["PSQ","10/7/2025",5340,5360,5290,14593,5320]
["PSQ","8/7/2025",5420,5420,5290,4600,5380]
["PSQ","7/7/2025",5210,5410,5210,13418,5280]
["PSQ","4/7/2025",5200,5310,5130,677,5200]
["PSQ","3/7/2025",5140,5140,5120,73,5190]
["PSQ","2/7/2025",5220,5250,5190,30,5100]
["PSQ","1/7/2025",5140,5260,5120,8968,5100]
["PSQ","30/6/2025",5090,5100,5090,7,4939.835]
["PSQ","27/6/2025",5080,5120,5040,9303,5090]
["PSQ","26/6/2025",5110,5160,5080,26927,5150]
["PSQ","25/6/2025",5100,5100,5000,26,5170]
["PSQ","24/6/2025",5150,5170,5150,102,5220]
["PSQ","23/6/2025",5180,5270,5150,9292,5250]
["PSQ","19/6/2025",5190,5250,5190,49,5130]
["PSQ","18/6/2025",5220,5230,5100,41686,5230]
["PSQ","17/6/2025",5320,5320,5190,21220,5340]
["PSQ","13/6/2025",5340,5350,5260,131369,5220]
["PSQ","12/6/2025",5300,5300,5210,11478,5270]
["PSQ","11/6/2025",5210,5270,5200,29,5240]
["PSQ","10/6/2025",5300,5300,5240,104,5360]
["PSQ","9/6/2025",5400,5410,5250,331,5300]
["PSQ","6/6/2025",5300,5330,5260,9608,5350]
["PSQ","5/6/2025",5290,5340,5290,127,5320]
["PSQ","4/6/2025",5320,5320,5320,20,5460]
["PSQ","3/6/2025",5300,5340,5270,6019,5330]
["PSQ","2/6/2025",5460,5460,5460,23,5500]
["PSQ","30/5/2025",5460,5520,5250,44,5330]
["PSQ","29/5/2025",5300,5330,5300,195,0]
["PSQ","28/5/2025",5260,5320,5240,9709,5260]
["PSQ","27/5/2025",5210,5260,5200,29529,5270]
["PSQ","26/5/2025",5310,5310,5110,3173,5310]
["PSQ","23/5/2025",5350,5350,5270,17980,5270]
["PSQ","22/5/2025",5240,5300,5210,18155,5310]
["PSQ","21/5/2025",5270,5340,5210,55618,5270]
["PSQ","19/5/2025",5270,5270,5190,454,5270]
["PSQ","16/5/2025",5260,5300,5240,1980,5250]
["PSQ","15/5/2025",5220,5250,5220,75,0]