{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":478,"n_cols":7,"rows_kept":478,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PRIO3","14/7/2026",8725,8830,8640,70,8670]
["PRIO3","13/7/2026",8530,8800,8530,169,8405]
["PRIO3","10/7/2026",8400,8405,8400,7,8760]
["PRIO3","8/7/2026",8800,8930,8625,114,8615]
["PRIO3","7/7/2026",8260,8640,8260,14,8185]
["PRIO3","6/7/2026",8110,8185,7970,1865,8075]
["PRIO3","3/7/2026",7920,8075,7920,36,7960]
["PRIO3","2/7/2026",7845,7960,7845,12,7965]
["PRIO3","1/7/2026",7875,8000,7875,194,7850]
["PRIO3","30/6/2026",7985,7985,7850,19,7920]
["PRIO3","29/6/2026",7910,7930,7885,40,7975]
["PRIO3","26/6/2026",8020,8030,7890,28,8020]
["PRIO3","25/6/2026",8045,8110,8020,240,8100]
["PRIO3","24/6/2026",8505,8505,8100,29,8480]
["PRIO3","22/6/2026",8110,8505,8110,42,8105]
["PRIO3","19/6/2026",8100,8105,8100,3,8210]
["PRIO3","18/6/2026",8290,8350,7970,206,8960]
["PRIO3","12/6/2026",9090,9090,8960,25,9220]
["PRIO3","11/6/2026",9150,9335,9025,537,9150]
["PRIO3","10/6/2026",9150,9150,9150,5000,9145]
["PRIO3","9/6/2026",9145,9155,9145,1254,9095]
["PRIO3","8/6/2026",9125,9195,9080,10011,9030]
["PRIO3","5/6/2026",8980,9080,8965,280,9400]
["PRIO3","4/6/2026",9400,9400,9400,4,9400]
["PRIO3","3/6/2026",9380,9435,9200,12100,9500]
["PRIO3","2/6/2026",9000,9500,9000,291,9450]
["PRIO3","1/6/2026",9470,9500,9310,379,9045]
["PRIO3","29/5/2026",9135,9135,8980,11,9240]
["PRIO3","28/5/2026",9120,9320,9100,330,9260]
["PRIO3","27/5/2026",9355,9425,9180,301,9605]
["PRIO3","26/5/2026",9715,9745,9545,468,10160]
["PRIO3","22/5/2026",9960,10160,9915,466,10060]
["PRIO3","21/5/2026",10310,10310,10060,516,10100]
["PRIO3","20/5/2026",10100,10300,9980,815,10120]
["PRIO3","19/5/2026",10090,10120,10060,156,10250]
["PRIO3","18/5/2026",10060,10060,10060,9,9870]
["PRIO3","15/5/2026",10030,10060,9905,15,9920]
["PRIO3","14/5/2026",9775,10030,9775,3197,9925]
["PRIO3","13/5/2026",9615,9925,9615,34,9710]
["PRIO3","12/5/2026",9695,9840,9600,90,9570]
["PRIO3","11/5/2026",9625,9795,9465,134,9595]
["PRIO3","8/5/2026",9665,9825,9530,35,9680]
["PRIO3","7/5/2026",9815,9815,9635,108,9900]
["PRIO3","6/5/2026",10060,10060,9860,9666,10610]
["PRIO3","5/5/2026",11120,11120,9995,111,11120]
["PRIO3","4/5/2026",10070,11120,9940,295,10100]
["PRIO3","30/4/2026",9845,10110,9845,3581,10050]
["PRIO3","29/4/2026",9960,10150,9755,9550,9750]
["PRIO3","28/4/2026",9915,9915,9610,5231,9865]
["PRIO3","27/4/2026",9075,9865,9075,5435,9215]
["PRIO3","24/4/2026",9250,9280,9215,136,9220]
["PRIO3","23/4/2026",9455,9510,9190,1255,9345]
["PRIO3","22/4/2026",9080,9430,9030,999,8500]
["PRIO3","21/4/2026",8630,8740,8460,921,8875]
["PRIO3","20/4/2026",9125,9155,8630,650,9000]
["PRIO3","17/4/2026",8745,9605,8560,528,9465]
["PRIO3","16/4/2026",9145,9145,9145,1,9790]
["PRIO3","15/4/2026",9425,9445,9235,10551,9515]
["PRIO3","14/4/2026",9465,9580,9295,673,9800]
["PRIO3","13/4/2026",10000,10200,9800,203,9995]
["PRIO3","10/4/2026",9650,10000,9650,3892,9475]
["PRIO3","9/4/2026",9470,9855,9430,6420,9250]
["PRIO3","8/4/2026",8905,9375,8905,423,9895]
["PRIO3","7/4/2026",9905,9960,9735,816,9770]
["PRIO3","6/4/2026",9635,9900,9585,509,9130]
["PRIO3","1/4/2026",9225,9225,9010,1887,9455]
["PRIO3","31/3/2026",10250,10350,9425,2989,10120]
["PRIO3","30/3/2026",10260,10340,10080,8600,10000]
["PRIO3","27/3/2026",9870,10020,9870,409,9360]
["PRIO3","26/3/2026",9315,9360,9315,17,9175]
["PRIO3","25/3/2026",9175,9175,9175,74,9110]
["PRIO3","23/3/2026",9185,9345,9005,458,9400]
["PRIO3","20/3/2026",9240,9645,8845,767,9235]
["PRIO3","19/3/2026",9555,9685,9175,1304,9510]
["PRIO3","18/3/2026",9005,9600,8900,2154,8865]
["PRIO3","17/3/2026",8670,8975,8505,1476,8400]
["PRIO3","16/3/2026",8070,8400,8065,81,8000]
["PRIO3","13/3/2026",8030,8040,8030,18,8120]
["PRIO3","12/3/2026",8300,8690,7660,1619,8470]
["PRIO3","11/3/2026",8375,8685,8245,3372,8375]
["PRIO3","10/3/2026",7840,7840,7840,10,7470]
["PRIO3","9/3/2026",8700,9055,8505,5318,8475]
["PRIO3","6/3/2026",8165,8480,8165,27575,7960]
["PRIO3","5/3/2026",7825,8140,7825,10252,7800]
["PRIO3","4/3/2026",7685,7800,7665,2489,7790]
["PRIO3","3/3/2026",7900,8110,7785,529,8155]
["PRIO3","2/3/2026",7730,8195,7730,2554,7600]
["PRIO3","27/2/2026",7580,7645,7490,519,7575]
["PRIO3","26/2/2026",7575,7575,7575,1,7790]
["PRIO3","25/2/2026",7570,7790,7570,15019,7515]
["PRIO3","24/2/2026",7650,7650,7495,89,7670]
["PRIO3","23/2/2026",7470,7470,7470,1,7540]
["PRIO3","20/2/2026",7540,7540,7540,332,7540]
["PRIO3","19/2/2026",7540,7540,7540,5,7190]
["PRIO3","18/2/2026",7485,7515,7455,61625,7405]
["PRIO3","13/2/2026",7330,7405,7190,65,7460]
["PRIO3","12/2/2026",7555,7660,7460,60,7675]
["PRIO3","11/2/2026",7350,7730,7350,527,7205]
["PRIO3","10/2/2026",7270,7305,7185,20,7350]
["PRIO3","9/2/2026",7235,7355,7235,118,7110]
["PRIO3","6/2/2026",6970,7125,6970,4196,6990]
["PRIO3","5/2/2026",7200,7200,6990,23,7320]
["PRIO3","4/2/2026",7360,7360,7155,14261,7385]
["PRIO3","3/2/2026",7305,7305,7305,1234,6040]
["PRIO3","2/2/2026",7155,7200,7090,86,7200]
["PRIO3","30/1/2026",7465,7470,7200,176,7480]
["PRIO3","29/1/2026",7415,7555,7380,23206,7315]
["PRIO3","28/1/2026",7265,7330,7185,1827,7160]
["PRIO3","27/1/2026",6950,7210,6950,284,6955]
["PRIO3","26/1/2026",6860,7030,6755,699,6930]
["PRIO3","23/1/2026",6725,6965,6725,522,6670]
["PRIO3","22/1/2026",6630,6685,6530,945,6630]
["PRIO3","21/1/2026",6510,6675,6510,330,6510]
["PRIO3","20/1/2026",6200,6510,6200,203,6260]
["PRIO3","16/1/2026",6260,6260,6260,126,6190]
["PRIO3","15/1/2026",6140,6230,6140,63,6250]
["PRIO3","14/1/2026",6210,6255,6205,3254,6185]
["PRIO3","13/1/2026",6250,6265,6110,1042,6080]
["PRIO3","12/1/2026",6110,6145,6005,95,6120]
["PRIO3","9/1/2026",6000,6150,6000,390,5915]
["PRIO3","8/1/2026",5915,5915,5915,506,5770]
["PRIO3","7/1/2026",5820,5825,5690,148,5825]
["PRIO3","6/1/2026",5950,5950,5825,22,5890]
["PRIO3","5/1/2026",6000,6000,5750,409,5950]
["PRIO3","2/1/2026",5690,5690,5690,1,5535]
["PRIO3","30/12/2025",5665,5720,5665,191,5680]
["PRIO3","29/12/2025",5530,5705,5530,25,5615]
["PRIO3","23/12/2025",5535,5535,5535,10,5350]
["PRIO3","22/12/2025",5350,5350,5350,81,4972.5]
["PRIO3","19/12/2025",5485,5485,5385,60,5495]
["PRIO3","18/12/2025",5505,5505,5495,70,5505]
["PRIO3","17/12/2025",5380,5505,5380,12,5410]
["PRIO3","16/12/2025",5495,5495,5350,31,5500]
["PRIO3","15/12/2025",5480,5500,5480,2,5535]
["PRIO3","12/12/2025",5520,5565,5450,138,5410]
["PRIO3","11/12/2025",5410,5410,5410,1,5465]
["PRIO3","10/12/2025",5200,5465,5200,395,5450]
["PRIO3","9/12/2025",5700,5790,5425,321,5450]
["PRIO3","5/12/2025",5695,5695,5450,9,5600]
["PRIO3","4/12/2025",5510,5600,5500,10,5510]
["PRIO3","3/12/2025",5200,5590,5200,307,5390]
["PRIO3","2/12/2025",5120,5390,5120,430,5385]
["PRIO3","1/12/2025",5325,5350,5325,28,5715]
["PRIO3","18/11/2025",5665,5665,5665,7,5620]
["PRIO3","17/11/2025",5660,5660,5570,7,5605]
["PRIO3","14/11/2025",5790,5790,5605,53,5570]
["PRIO3","13/11/2025",5540,5600,5540,141,5440]
["PRIO3","12/11/2025",5315,5590,5315,217,5590]
["PRIO3","11/11/2025",5395,5700,5395,29,5450]
["PRIO3","10/11/2025",5130,5450,5130,269,5395]
["PRIO3","7/11/2025",5370,5485,5345,258,5435]
["PRIO3","6/11/2025",5295,5450,5295,47,5300]
["PRIO3","5/11/2025",5115,5325,5115,567,5075]
["PRIO3","4/11/2025",5040,5145,5040,126,5075]
["PRIO3","3/11/2025",4725,5200,4725,230,4950]
["PRIO3","31/10/2025",4972.5,5025,4940,849,4972.5]
["PRIO3","30/10/2025",4972.5,4972.5,4910,30,5050]
["PRIO3","29/10/2025",4985,5070,4985,94,4962.5]
["PRIO3","28/10/2025",4912.5,5070,4905,5054,4832.5]
["PRIO3","27/10/2025",4832.5,4832.5,4832.5,1,5295]
["PRIO3","24/10/2025",5480,5480,5285,175,5455]
["PRIO3","23/10/2025",5475,5505,5400,117,5380]
["PRIO3","22/10/2025",5390,5390,5315,392,5170]
["PRIO3","21/10/2025",5170,5170,5170,1,5125]
["PRIO3","20/10/2025",5065,5210,5065,292,5230]
["PRIO3","17/10/2025",4840,5230,4840,414,4982.5]
["PRIO3","16/10/2025",4670,5000,4547.5,123,4652.5]
["PRIO3","15/10/2025",4880,4880,4577.5,291,4690]
["PRIO3","14/10/2025",4785,4785,4690,59,4800]
["PRIO3","13/10/2025",5090,5090,4797.5,162,5090]
["PRIO3","9/10/2025",5100,5100,5080,18,4880]
["PRIO3","8/10/2025",5450,5450,5410,28,5480]
["PRIO3","7/10/2025",5480,5480,5480,3,5355]
["PRIO3","6/10/2025",5435,5495,5355,2739,5445]
["PRIO3","3/10/2025",4880,4880,4880,8,4690]
["PRIO3","2/10/2025",5595,5675,5595,79,5565]
["PRIO3","1/10/2025",5480,5640,5480,34,5400]
["PRIO3","29/9/2025",5400,5400,5400,120,5335]
["PRIO3","26/9/2025",5200,5335,5200,49,5085]
["PRIO3","25/9/2025",5090,5090,5085,45,5135]
["PRIO3","24/9/2025",4782.5,5135,4782.5,121,5070]
["PRIO3","23/9/2025",4892.5,5140,4892.5,644,5165]
["PRIO3","22/9/2025",5315,5315,5165,28,5640]
["PRIO3","19/9/2025",5725,5725,5550,9,5665]
["PRIO3","18/9/2025",5365,5665,5365,8141,5385]
["PRIO3","17/9/2025",5445,5445,5325,1896,5435]
["PRIO3","16/9/2025",5300,5460,5300,2852,5380]
["PRIO3","15/9/2025",5380,5385,5265,121,5210]
["PRIO3","12/9/2025",5100,5250,5100,237,4992.5]
["PRIO3","11/9/2025",5045,5045,4987.5,166,5040]
["PRIO3","10/9/2025",4950,5050,4950,3962,4825]
["PRIO3","9/9/2025",5040,5040,4750,72,4890]
["PRIO3","8/9/2025",4752.5,4890,4752.5,2,4700]
["PRIO3","5/9/2025",4760,4760,4625,429,4760]
["PRIO3","4/9/2025",4655,4765,4655,9463,4720]
["PRIO3","3/9/2025",4740,4745,4670,102,4790]
["PRIO3","2/9/2025",4810,4810,4675,479,4950]
["PRIO3","1/9/2025",4900,4950,4850,272,4770]
["PRIO3","29/8/2025",4815,4815,4650,75,4865]
["PRIO3","27/8/2025",4725,4865,4695,69,4665]
["PRIO3","26/8/2025",4575,4720,4575,12,4710]
["PRIO3","25/8/2025",4675,4675,4675,24,4590]
["PRIO3","22/8/2025",4590,4590,4590,166,4520]
["PRIO3","21/8/2025",4520,4610,4515,23,4305]
["PRIO3","19/8/2025",4450,4450,4300,7326,4520]
["PRIO3","18/8/2025",4420,4520,4420,68,4330]
["PRIO3","14/8/2025",4655,4795,4655,30,4910]
["PRIO3","13/8/2025",4910,4910,4910,2,4910]
["PRIO3","12/8/2025",4760,4990,4760,104,4750]
["PRIO3","11/8/2025",4750,4840,4750,34,4900]
["PRIO3","8/8/2025",4905,5010,4850,1531,4960]
["PRIO3","7/8/2025",4935,4960,4925,99,4960]
["PRIO3","6/8/2025",4800,4960,4800,18,5040]
["PRIO3","5/8/2025",4860,5050,4860,17,5070]
["PRIO3","4/8/2025",4865,5070,4865,12,5020]
["PRIO3","1/8/2025",5130,5130,5020,676,5060]
["PRIO3","31/7/2025",5000,5170,5000,81,4925]
["PRIO3","30/7/2025",4840,4925,4840,1626,4840]
["PRIO3","29/7/2025",4780,4855,4780,49,4770]
["PRIO3","28/7/2025",4770,4885,4770,5,4810]
["PRIO3","25/7/2025",4765,4925,4765,6785,4815]
["PRIO3","24/7/2025",4765,4815,4765,13,4835]
["PRIO3","23/7/2025",4780,4835,4780,2,4785]
["PRIO3","22/7/2025",4885,4885,4755,8,4885]
["PRIO3","21/7/2025",4880,5100,4880,776,4965]
["PRIO3","18/7/2025",4950,4975,4885,684,4910]
["PRIO3","17/7/2025",4890,4910,4890,14,4865]
["PRIO3","16/7/2025",4870,4870,4865,6,4900]
["PRIO3","15/7/2025",4860,4970,4860,11,4890]
["PRIO3","14/7/2025",4800,4985,4790,591,4790]
["PRIO3","11/7/2025",4850,4865,4775,271,4850]
["PRIO3","10/7/2025",4710,4935,4710,15,4900]
["PRIO3","8/7/2025",5010,5040,4815,99,4940]
["PRIO3","7/7/2025",4800,4940,4800,12229,4820]
["PRIO3","4/7/2025",4830,4985,4755,424,4840]
["PRIO3","3/7/2025",4920,5020,4830,13344,4845]
["PRIO3","2/7/2025",4660,4850,4660,3365,4700]
["PRIO3","1/7/2025",4690,4700,4570,9227,4765]
["PRIO3","30/6/2025",4550,4805,4550,3024,4585]
["PRIO3","27/6/2025",4625,4625,4585,551,4500]
["PRIO3","26/6/2025",4420,4670,4420,3068,4440]
["PRIO3","25/6/2025",4315,4460,4250,92,4500]
["PRIO3","24/6/2025",4640,4645,4495,53,4610]
["PRIO3","23/6/2025",4550,4660,4550,3174,4575]
["PRIO3","19/6/2025",4750,4750,4550,22,4615]
["PRIO3","18/6/2025",4705,4795,4560,57,4670]
["PRIO3","17/6/2025",4805,4820,4615,4466,4705]
["PRIO3","13/6/2025",4800,4800,4540,6414,4740]
["PRIO3","12/6/2025",4725,4750,4525,279,4675]
["PRIO3","11/6/2025",4590,4700,4590,110,4535]
["PRIO3","10/6/2025",4515,4635,4515,227,4505]
["PRIO3","9/6/2025",4360,4505,4360,30,4495]
["PRIO3","6/6/2025",4460,4600,4460,928,4440]
["PRIO3","5/6/2025",4300,4470,4300,34,4370]
["PRIO3","4/6/2025",4420,4475,4220,237,4420]
["PRIO3","3/6/2025",4160,4420,4160,7981,4135]
["PRIO3","2/6/2025",4000,4125,4000,42,4155]
["PRIO3","30/5/2025",4215,4215,4070,234,4165]
["PRIO3","29/5/2025",4000,4250,4000,937,4150]
["PRIO3","28/5/2025",4150,4150,4000,21,4135]
["PRIO3","27/5/2025",4075,4075,4075,1,4280]
["PRIO3","26/5/2025",3910,4075,3845,183,3905]
["PRIO3","23/5/2025",4020,4020,3905,83,4000]
["PRIO3","22/5/2025",3960,4125,3960,489,4100]
["PRIO3","21/5/2025",4090,4150,4090,36,4065]
["PRIO3","19/5/2025",4080,4080,3950,1224,4045]
["PRIO3","16/5/2025",4105,4105,3995,32,4015]
["PRIO3","15/5/2025",3945,4085,3895,11686,4100]
["PRIO3","14/5/2025",4150,4150,4000,4280,4115]
["PRIO3","13/5/2025",4000,4115,3915,4196,3980]
["PRIO3","12/5/2025",3840,3980,3840,2852,3725]
["PRIO3","9/5/2025",3645,3875,3645,5201,3690]
["PRIO3","8/5/2025",3675,3840,3670,428,3710]
["PRIO3","7/5/2025",3875,3890,3660,166,3945]
["PRIO3","6/5/2025",3845,4000,3845,331,3790]
["PRIO3","5/5/2025",3680,3890,3680,89,3650]
["PRIO3","30/4/2025",3585,3670,3545,4767,3615]
["PRIO3","29/4/2025",3755,3800,3615,430,3600]
["PRIO3","28/4/2025",3725,3725,3520,13218,3740]
["PRIO3","25/4/2025",3865,3865,3660,149,3750]
["PRIO3","24/4/2025",3615,3750,3615,3,3530]
["PRIO3","23/4/2025",3450,3530,3450,45,3485]
["PRIO3","22/4/2025",3295,3525,3290,205,3380]
["PRIO3","16/4/2025",3590,3590,3380,10,3560]
["PRIO3","15/4/2025",3555,3565,3480,2865,3675]
["PRIO3","14/4/2025",3750,3750,3535,612,3990]
["PRIO3","11/4/2025",3855,3990,3855,3889,4300]
["PRIO3","10/4/2025",4100,4300,4100,1001,4160]
["PRIO3","9/4/2025",3880,4170,3715,3673,3910]
["PRIO3","8/4/2025",3910,3910,3910,13,4020]
["PRIO3","7/4/2025",3930,4020,3845,21,3930]
["PRIO3","4/4/2025",3925,3950,3725,275,4350]
["PRIO3","3/4/2025",4280,4280,4280,1,4450]
["PRIO3","1/4/2025",4665,4665,4540,25,4655]
["PRIO3","31/3/2025",4665,4700,4515,91,4630]
["PRIO3","28/3/2025",4450,4450,4450,50,4430]
["PRIO3","27/3/2025",4415,5000,4415,145,4510]
["PRIO3","26/3/2025",4630,4710,4510,1403,4490]
["PRIO3","25/3/2025",4405,4560,4405,6733,4330]
["PRIO3","21/3/2025",4500,4500,4305,18,4400]
["PRIO3","20/3/2025",4530,4530,4330,30,4530]
["PRIO3","19/3/2025",4430,4550,4430,66,4500]
["PRIO3","18/3/2025",4365,4530,4365,47,4365]
["PRIO3","17/3/2025",4270,4415,4270,10290,4255]
["PRIO3","14/3/2025",3945,4255,3945,2562,3945]
["PRIO3","13/3/2025",3925,3985,3865,33,3885]
["PRIO3","12/3/2025",3965,3965,3885,5158,3885]
["PRIO3","11/3/2025",3855,3960,3850,68,3880]
["PRIO3","10/3/2025",4060,4060,3880,159,4125]
["PRIO3","7/3/2025",3950,4135,3950,139,4070]
["PRIO3","6/3/2025",4065,4185,4065,315,4090]
["PRIO3","5/3/2025",4015,4095,4015,15,4020]
["PRIO3","28/2/2025",4170,4230,3945,467,4035]
["PRIO3","27/2/2025",3965,4035,3845,230,3790]
["PRIO3","26/2/2025",3820,3860,3790,1141,3945]
["PRIO3","25/2/2025",3850,3945,3850,441,3850]
["PRIO3","24/2/2025",3990,3990,3850,718,4040]
["PRIO3","21/2/2025",4110,4115,4025,4191,4110]
["PRIO3","20/2/2025",4300,4300,4300,1,4125]
["PRIO3","19/2/2025",4235,4260,4115,1048,4135]
["PRIO3","18/2/2025",4125,4125,4125,17,4135]
["PRIO3","17/2/2025",4170,4170,4165,57,4170]
["PRIO3","14/2/2025",4020,4170,4020,502,4075]
["PRIO3","13/2/2025",4060,4085,3990,8008,4150]
["PRIO3","12/2/2025",4140,4155,4090,1337,4145]
["PRIO3","11/2/2025",4115,4210,4115,25,4170]
["PRIO3","10/2/2025",4075,4210,4075,84,4170]
["PRIO3","7/2/2025",4200,4200,4165,54,4190]
["PRIO3","6/2/2025",4190,4190,4190,18,4220]
["PRIO3","5/2/2025",4330,4350,4070,934,4395]
["PRIO3","4/2/2025",4340,4395,4185,431,4320]
["PRIO3","3/2/2025",4220,4220,4220,76,4280]
["PRIO3","31/1/2025",4280,4280,4280,2,4000]
["PRIO3","30/1/2025",4000,4280,4000,100,4000]
["PRIO3","28/1/2025",4000,4000,4000,9,4300]
["PRIO3","27/1/2025",4100,4300,4100,678,3950]
["PRIO3","24/1/2025",4080,4100,3930,245,4220]
["PRIO3","23/1/2025",4200,4365,4200,324,4250]
["PRIO3","22/1/2025",4300,4430,4175,167,4230]
["PRIO3","21/1/2025",4085,4085,4085,5,4030]
["PRIO3","20/1/2025",4100,4100,4100,1,4230]
["PRIO3","17/1/2025",4030,4030,4030,17,4240]
["PRIO3","16/1/2025",4095,4255,4095,195,4195]
["PRIO3","15/1/2025",4270,4270,4240,116,4270]
["PRIO3","14/1/2025",4045,4265,4030,265,4140]
["PRIO3","13/1/2025",4270,4270,4270,23,4100]
["PRIO3","10/1/2025",4035,4250,4035,154,3990]
["PRIO3","9/1/2025",3890,4005,3890,114,3950]
["PRIO3","8/1/2025",3900,4100,3900,189,3790]
["PRIO3","6/1/2025",3850,3850,3850,11,3920]
["PRIO3","3/1/2025",3940,4100,3900,367,3985]
["PRIO3","2/1/2025",3900,4045,3840,654,3990]
["PRIO3","30/12/2024",3985,3990,3800,41,3840]
["PRIO3","27/12/2024",3765,3765,3765,1,3850]
["PRIO3","26/12/2024",3675,3850,3675,7,3735]
["PRIO3","24/12/2024",3600,3600,3500,131,3645]
["PRIO3","23/12/2024",3735,3735,3645,41,3790]
["PRIO3","20/12/2024",3735,3735,3735,20,3700]
["PRIO3","19/12/2024",3725,3865,3720,582,3760]
["PRIO3","18/12/2024",3790,3865,3740,558,3760]
["PRIO3","17/12/2024",3660,3900,3660,1595,3750]
["PRIO3","16/12/2024",3770,3770,3770,17,3760]
["PRIO3","13/12/2024",3735,3775,3715,422,3455]
["PRIO3","12/12/2024",3785,5500,3755,28,3740]
["PRIO3","11/12/2024",3615,3740,3615,473,3600]
["PRIO3","10/12/2024",3505,3600,3505,339,3475]
["PRIO3","9/12/2024",3455,3455,3455,3,5450]
["PRIO3","6/12/2024",3685,3685,3490,144,3770]
["PRIO3","5/12/2024",3760,3805,3760,576,3705]
["PRIO3","4/12/2024",3620,3705,3620,55,3730]
["PRIO3","3/12/2024",3605,3730,3605,36,3600]
["PRIO3","2/12/2024",3565,3670,3565,60,3595]
["PRIO3","29/11/2024",3620,3785,3525,112,3620]
["PRIO3","28/11/2024",3745,3765,3600,159,3790]
["PRIO3","27/11/2024",3740,3890,3740,200,3800]
["PRIO3","26/11/2024",3800,3800,3800,29,3840]
["PRIO3","25/11/2024",3800,3885,3780,79,3780]
["PRIO3","22/11/2024",3720,3915,3720,140,3725]
["PRIO3","21/11/2024",3725,3725,3725,2,3750]
["PRIO3","20/11/2024",3750,3750,3750,2,3795]
["PRIO3","19/11/2024",3795,3795,3795,3,3950]
["PRIO3","14/11/2024",4005,4005,3950,6,3885]
["PRIO3","13/11/2024",3910,3910,3825,17,3950]
["PRIO3","12/11/2024",3860,3980,3860,43,3925]
["PRIO3","11/11/2024",3965,3990,3900,21,3925]
["PRIO3","8/11/2024",3885,3925,3815,109,4020]
["PRIO3","7/11/2024",4045,4045,4020,13,4120]
["PRIO3","6/11/2024",4150,4260,3965,19,4170]
["PRIO3","5/11/2024",4100,4180,4000,148,4180]
["PRIO3","4/11/2024",4130,4250,4130,260,3945]
["PRIO3","1/11/2024",3945,3945,3945,1,4120]
["PRIO3","31/10/2024",4125,4150,4120,122,4065]
["PRIO3","29/10/2024",4110,4110,4000,19,4120]
["PRIO3","28/10/2024",4100,4120,4100,154,4285]
["PRIO3","25/10/2024",4265,4310,4265,11,4260]
["PRIO3","23/10/2024",4345,4345,4260,5,4405]
["PRIO3","22/10/2024",4375,4415,4335,7,4370]
["PRIO3","21/10/2024",4470,4470,4370,10,4455]
["PRIO3","18/10/2024",4465,4485,4455,82,4445]
["PRIO3","17/10/2024",4410,4445,4405,34,4440]
["PRIO3","16/10/2024",4440,4440,4440,33,4530]
["PRIO3","15/10/2024",4500,4530,4450,19,4575]
["PRIO3","14/10/2024",4700,4700,4555,67,4770]
["PRIO3","10/10/2024",4690,4785,4690,4,4735]
["PRIO3","9/10/2024",4855,4855,4675,33,4835]
["PRIO3","8/10/2024",4990,4990,4815,33,5020]
["PRIO3","7/10/2024",4945,5090,4945,45,5010]
["PRIO3","4/10/2024",4995,5010,4935,10,5040]
["PRIO3","3/10/2024",5050,5070,4895,32,5080]
["PRIO3","2/10/2024",5270,5350,5010,81,4980]
["PRIO3","1/10/2024",4930,5050,4930,37,4815]
["PRIO3","30/9/2024",4815,4815,4815,2,4910]
["PRIO3","27/9/2024",4825,4945,4825,40,4835]
["PRIO3","26/9/2024",4835,4875,4810,129,5040]
["PRIO3","25/9/2024",5080,5090,5000,60,5180]
["PRIO3","24/9/2024",5210,5250,5120,171,4895]
["PRIO3","23/9/2024",4755,4995,4755,50,4840]
["PRIO3","20/9/2024",4895,4895,4840,2,4945]
["PRIO3","19/9/2024",4865,4960,4865,93,4870]
["PRIO3","4/9/2024",5160,5160,5160,12,5150]
["PRIO3","3/9/2024",5230,5230,5160,2,5460]
["PRIO3","2/9/2024",5400,5400,5400,1,5370]
["PRIO3","30/8/2024",5210,5280,5210,7,5330]
["PRIO3","29/8/2024",5390,5390,5260,30,5520]
["PRIO3","28/8/2024",5540,5550,5450,2024,5600]
["PRIO3","27/8/2024",5610,5620,5600,22,5610]
["PRIO3","26/8/2024",5580,5710,5550,1034,5450]
["PRIO3","23/8/2024",5450,5450,5450,4,5510]
["PRIO3","19/8/2024",5750,5830,5690,16,5710]
["PRIO3","15/8/2024",5790,5790,5790,10,5760]
["PRIO3","14/8/2024",5640,5670,5640,26,5740]
["PRIO3","13/8/2024",5690,5690,5690,3,5670]
["PRIO3","12/8/2024",5600,5600,5580,7,5640]
["PRIO3","9/8/2024",5630,5900,5630,69,5450]
["PRIO3","8/8/2024",5360,5370,5350,28,5340]
["PRIO3","5/8/2024",5230,5230,5230,1,5310]
["PRIO3","2/8/2024",5320,5390,5320,190,5480]
["PRIO3","1/8/2024",5580,5580,5560,188,5440]
["PRIO3","31/7/2024",5220,5220,5210,9,5310]
["PRIO3","30/7/2024",5490,5500,5300,67,5490]
["PRIO3","29/7/2024",5510,5510,5390,75,5310]
["PRIO3","26/7/2024",5310,5310,5310,5,5340]
["PRIO3","24/7/2024",5240,5430,5240,26,5260]
["PRIO3","23/7/2024",5360,5360,5230,15,5410]
["PRIO3","22/7/2024",5440,5460,5350,22,5420]
["PRIO3","19/7/2024",5390,5440,5290,176,5390]
["PRIO3","18/7/2024",5420,5510,5390,63,5370]
["PRIO3","17/7/2024",5400,5400,5300,5,5530]
["PRIO3","15/7/2024",5880,5880,5840,36,6070]
["PRIO3","12/7/2024",5830,6050,5830,50,5830]
["PRIO3","11/7/2024",5750,5870,5740,7,5760]
["PRIO3","10/7/2024",5690,5870,5690,65,5706.5]
["PRIO3","9/7/2024",5901.5,5901.5,5858.5,20,5876]
["PRIO3","8/7/2024",5901.5,5901.5,5858.5,20,5876]
["PRIO3","5/7/2024",5965,5965,5744,35,5933.5]
["PRIO3","4/7/2024",5941.5,5945.5,5877,16,5841]
["PRIO3","2/7/2024",5837,5952.5,5780.5,326,5644]
["PRIO3","1/7/2024",5328,5542,5328,70,5249]
["PRIO3","28/6/2024",5261,5355,5261,203,5260]
["PRIO3","27/6/2024",5248.5,5254.5,5164.5,262,5231]
["PRIO3","26/6/2024",5110.5,5250,5110.5,65,5059.5]
["PRIO3","25/6/2024",4967.5,5061,4967.5,86,5089]
["PRIO3","24/6/2024",4969,4969,4969,1,4880]
["PRIO3","18/6/2024",4880,4880,4880,3,4950.5]
["PRIO3","17/6/2024",4865.5,4989,4865.5,24,4950]
["PRIO3","14/6/2024",4865.5,4989,4865.5,24,4950]
["PRIO3","13/6/2024",4978.5,4978.5,4893,21,5150]
["PRIO3","12/6/2024",5071,5292,5071,48,5188]
["PRIO3","11/6/2024",5054,5197.5,5054,168,5014]
["PRIO3","10/6/2024",5002,5003.5,4895,36,4949]
["PRIO3","7/6/2024",5066,5066,4936.5,109,5004]
["PRIO3","6/6/2024",5067.5,5067.5,4988.5,281,4985.5]
["PRIO3","5/6/2024",5182,5182,5182,3,5124]
["PRIO3","4/6/2024",5200,5200,5091.5,8,5127]
["PRIO3","3/6/2024",4973,5079.5,4972.5,77,4980.5]
["PRIO3","31/5/2024",5000,5000,4955,88,4922]
["PRIO3","30/5/2024",5000,5000,4850,4,4987.5]