{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":255,"n_cols":7,"rows_kept":255,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["POLL","19/6/2026",290,290,290,5000,290]
["POLL","17/6/2026",290,290,290,2000,290]
["POLL","12/6/2026",290,290,290,6085,290]
["POLL","10/6/2026",290,290,290,300,285]
["POLL","9/6/2026",285,285,285,878,285]
["POLL","8/6/2026",285,285,285,2101,285]
["POLL","4/6/2026",285,285,285,5288,292]
["POLL","3/6/2026",292,292,292,5000,290]
["POLL","2/6/2026",305,305,290,290,297.5]
["POLL","1/6/2026",290,300,290,527,290]
["POLL","29/5/2026",280,290,280,1090,280]
["POLL","28/5/2026",270,280,270,5500,270]
["POLL","27/5/2026",270,270,270,1325,270]
["POLL","18/5/2026",260,270,260,2500,260]
["POLL","13/5/2026",260,260,260,106,270]
["POLL","4/5/2026",270,270,270,700,270]
["POLL","28/4/2026",270,270,270,2700,265]
["POLL","23/4/2026",265,265,265,1000,260]
["POLL","22/4/2026",260,260,260,200,260]
["POLL","21/4/2026",260,260,260,2178,260]
["POLL","17/4/2026",260,260,258.5,350,258.5]
["POLL","16/4/2026",252,260,252,1680,300]
["POLL","15/4/2026",300,300,300,850,299.5]
["POLL","13/4/2026",300,300,295.5,560,294]
["POLL","6/4/2026",294,294,294,60,292]
["POLL","1/4/2026",285,295,285,650,278]
["POLL","31/3/2026",276.5,278,276.5,570,305]
["POLL","25/3/2026",305,305,305,180,292]
["POLL","19/3/2026",292,292,292,5000,292]
["POLL","18/3/2026",292,292,292,489,292]
["POLL","17/3/2026",292,292,292,100,292]
["POLL","16/3/2026",293,293,292,600,287]
["POLL","13/3/2026",287,287,287,568,285]
["POLL","12/3/2026",285,285,285,1821,259]
["POLL","10/3/2026",259,259,259,300,259]
["POLL","6/3/2026",259,259,259,180,259]
["POLL","27/2/2026",259,259,259,1000,260]
["POLL","26/2/2026",260,260,260,1000,260]
["POLL","19/2/2026",260,260,260,1499,280]
["POLL","18/2/2026",280,280,280,1000,290]
["POLL","12/2/2026",290,290,290,68,290]
["POLL","11/2/2026",290,290,290,1879,290]
["POLL","3/2/2026",290,290,290,150,280]
["POLL","2/2/2026",280,280,280,1842,280]
["POLL","30/1/2026",280,280,280,237,280]
["POLL","29/1/2026",280,280,280,560,270]
["POLL","27/1/2026",224,270,224,397,270]
["POLL","23/1/2026",270,270,270,60,270]
["POLL","22/1/2026",270,270,270,1523,270]
["POLL","21/1/2026",270,270,270,2000,270]
["POLL","20/1/2026",270,270,270,5478,270]
["POLL","19/1/2026",270,272,270,35083,277.5]
["POLL","16/1/2026",271,279,266,15140,284]
["POLL","15/1/2026",298,298,284,36650,312]
["POLL","14/1/2026",312,312,312,120,309]
["POLL","13/1/2026",309,309,309,1000,310]
["POLL","9/1/2026",310,310,310,1860,310]
["POLL","5/1/2026",310,310,310,2900,316]
["POLL","26/12/2025",316,316,316,60,316]
["POLL","23/12/2025",316,316,316,200,316]
["POLL","11/12/2025",316,316,316,60,315]
["POLL","10/12/2025",320,320,310,3179,327]
["POLL","5/12/2025",328.5,328.5,327,1632,340]
["POLL","2/12/2025",340,340,340,100,330]
["POLL","17/11/2025",330,330,329,404,329]
["POLL","13/11/2025",330,330,329,752,329]
["POLL","11/11/2025",329,329,329,535,329.5]
["POLL","10/11/2025",310,330,310,780,325]
["POLL","6/11/2025",325,325,325,799,325]
["POLL","5/11/2025",325,325,325,1501,311.5]
["POLL","4/11/2025",315,315,310,525,304]
["POLL","3/11/2025",300.5,304,300.5,2080,300.5]
["POLL","31/10/2025",295,315,295,1393,285]
["POLL","29/10/2025",285,285,285,672,272]
["POLL","28/10/2025",272,272,272,60,272]
["POLL","27/10/2025",270,280,270,701,235]
["POLL","24/10/2025",235,235,235,100,235]
["POLL","23/10/2025",235,235,235,1358,235]
["POLL","22/10/2025",235,235,235,1709,224]
["POLL","21/10/2025",210,230,210,870,215.5]
["POLL","20/10/2025",215,220,215,1881,220]
["POLL","17/10/2025",220,220,220,832,225]
["POLL","15/10/2025",225,225,225,2987,230]
["POLL","14/10/2025",230,230,230,2539,230]
["POLL","13/10/2025",230,230,230,1200,221]
["POLL","9/10/2025",221,221,221,1797,225]
["POLL","8/10/2025",225,225,225,1350,225]
["POLL","6/10/2025",230,230,220,129,230]
["POLL","2/10/2025",230,230,230,210,224]
["POLL","1/10/2025",224,224,224,1260,223]
["POLL","30/9/2025",223,223,223,700,223]
["POLL","29/9/2025",223,223,223,1475,225]
["POLL","26/9/2025",225,225,225,640,218]
["POLL","25/9/2025",210,229.5,210,100,230]
["POLL","24/9/2025",230,230,230,108,230]
["POLL","23/9/2025",230,230,230,1440,230]
["POLL","15/9/2025",235,235,230,1082,230]
["POLL","12/9/2025",235,235,230,2571,230]
["POLL","11/9/2025",240,240,230,3185,250]
["POLL","9/9/2025",250,250,250,470,250]
["POLL","8/9/2025",250,250,250,2903,281.5]
["POLL","4/9/2025",280,284,280,368,284.5]
["POLL","29/8/2025",285,285,280,1300,298.5]
["POLL","27/8/2025",298.5,298.5,298.5,387,298.5]
["POLL","22/8/2025",300,300,292.5,260,292.5]
["POLL","21/8/2025",292.5,292.5,292.5,150,300]
["POLL","19/8/2025",261,300,261,3203,261]
["POLL","14/8/2025",261,261,261,2042,261]
["POLL","11/8/2025",261,261,261,1805,261]
["POLL","8/8/2025",261,261,261,2361,261]
["POLL","7/8/2025",261,261,261,3011,261]
["POLL","6/8/2025",295,300,250,9235,303.5]
["POLL","5/8/2025",280,305,280,981,305]
["POLL","4/8/2025",305,305,305,60,305]
["POLL","1/8/2025",305,305,305,560,300]
["POLL","31/7/2025",310,310,300,19426,325]
["POLL","24/7/2025",325,325,325,998,315]
["POLL","23/7/2025",315,315,315,963,315]
["POLL","16/7/2025",315,315,315,739,315]
["POLL","10/7/2025",315,315,315,160,315]
["POLL","8/7/2025",315,315,315,3000,300]
["POLL","7/7/2025",300,300,299,7331,297.5]
["POLL","4/7/2025",300,300,295.5,1939,305.5]
["POLL","1/7/2025",305,310,305,500,320]
["POLL","25/6/2025",320,320,320,150,320]
["POLL","19/6/2025",320,320,320,1875,310]
["POLL","12/6/2025",310,310,310,106,310]
["POLL","10/6/2025",303,310,303,7564,289]
["POLL","4/6/2025",289,289,289,1000,289]
["POLL","3/6/2025",295,295,289,860,295]
["POLL","2/6/2025",295,295,295,829,295.5]
["POLL","30/5/2025",290,310,290,2282,310]
["POLL","22/5/2025",300,311.5,300,2643,320]
["POLL","21/5/2025",310,320,310,3100,300]
["POLL","16/5/2025",300,300,300,290,300]
["POLL","15/5/2025",300,300,300,2090,300]
["POLL","14/5/2025",300,300,300,12332,305]
["POLL","13/5/2025",305,305,305,1000,305]
["POLL","8/5/2025",305,305,305,2100,305.5]
["POLL","7/5/2025",305,320,305,5560,330]
["POLL","5/5/2025",330,330,330,1731,330]
["POLL","30/4/2025",330,330,330,150,335]
["POLL","29/4/2025",335,335,335,100,335]
["POLL","28/4/2025",335,335,335,304,320]
["POLL","24/4/2025",320,320,320,100,320]
["POLL","14/4/2025",320,320,320,2200,320]
["POLL","28/3/2025",320,320,320,200,320]
["POLL","25/3/2025",320,320,320,335,320]
["POLL","20/3/2025",320,320,320,200,320]
["POLL","19/3/2025",320,320,320,300,320]
["POLL","5/3/2025",320,320,320,837,320]
["POLL","27/2/2025",320,320,320,90,325]
["POLL","18/2/2025",325,325,325,1591,325]
["POLL","17/2/2025",325,325,325,60,318.5]
["POLL","7/2/2025",330,330,321.5,650,325]
["POLL","30/1/2025",325,325,325,939,325]
["POLL","28/1/2025",325,325,325,150,327]
["POLL","24/1/2025",327,327,327,151,330]
["POLL","22/1/2025",330,330,330,100,326]
["POLL","17/1/2025",326,326,326,655,335]
["POLL","16/1/2025",335,335,335,200,340]
["POLL","14/1/2025",340,340,340,500,340]
["POLL","13/1/2025",340,340,340,2250,340]
["POLL","10/1/2025",340,340,340,8100,330]
["POLL","9/1/2025",330,330,330,200,330]
["POLL","8/1/2025",330,330,330,5444,330]
["POLL","7/1/2025",330,330,330,200,340]
["POLL","6/1/2025",340,340,340,802,340]
["POLL","3/1/2025",350,350,350,250,349]
["POLL","2/1/2025",349,350,349,1788,350]
["POLL","30/12/2024",350,350,350,150,325]
["POLL","27/12/2024",325,325,325,432,325]
["POLL","26/12/2024",330,330,325,12114,330]
["POLL","23/12/2024",330,330,330,4520,330]
["POLL","20/12/2024",350,350,330,440,375]
["POLL","19/12/2024",375,375,375,200,375]
["POLL","18/12/2024",370,375,370,4894,399]
["POLL","17/12/2024",399,399,399,500,400]
["POLL","16/12/2024",400,400,400,100,380]
["POLL","13/12/2024",380,380,380,12530,390]
["POLL","12/12/2024",390,390,390,200,400]
["POLL","11/12/2024",400,400,400,1100,400]
["POLL","10/12/2024",400,400,400,262,400]
["POLL","9/12/2024",400,400,400,100,400]
["POLL","6/12/2024",400,400,400,1825,400]
["POLL","5/12/2024",400,400,400,782,430]
["POLL","4/12/2024",430,430,430,12922,457]
["POLL","3/12/2024",457,457,457,100,470]
["POLL","29/11/2024",470,470,470,200,450]
["POLL","28/11/2024",480,480,450,400,450]
["POLL","27/11/2024",450,450,450,1100,470.5]
["POLL","26/11/2024",471,471,470.5,1600,477]
["POLL","22/11/2024",481.5,481.5,477,10631,475]
["POLL","20/11/2024",480,480,475,215,475]
["POLL","19/11/2024",470,475,470,200,468.5]
["POLL","15/11/2024",468.5,468.5,468.5,102,480]
["POLL","14/11/2024",480,480,480,100,480]
["POLL","13/11/2024",480,480,480,500,480]
["POLL","12/11/2024",480,480,480,260,490]
["POLL","11/11/2024",490,490,490,255,450]
["POLL","8/11/2024",455,455,450,1231,460]
["POLL","7/11/2024",470,470,460,573,480]
["POLL","5/11/2024",465,480,465,800,465]
["POLL","31/10/2024",449,465,449,772,448]
["POLL","30/10/2024",448,448,448,100,459]
["POLL","29/10/2024",459,459,459,200,479]
["POLL","28/10/2024",479,479,479,200,485]
["POLL","25/10/2024",485,485,485,114,480]
["POLL","24/10/2024",480,480,480,243,472.5]
["POLL","17/10/2024",472.5,472.5,472.5,109,450]
["POLL","16/10/2024",450,450,450,114,480]
["POLL","8/10/2024",480,480,480,117,470]
["POLL","3/10/2024",470,470,470,150,470]
["POLL","2/10/2024",470,470,470,900,469]
["POLL","1/10/2024",469,469,469,114,470]
["POLL","30/9/2024",470,470,470,600,460]
["POLL","27/9/2024",460,460,460,1000,479]
["POLL","19/9/2024",479,479,479,450,479]
["POLL","2/9/2024",460,460,460,200,470]
["POLL","30/8/2024",455,455,455,300,499]
["POLL","29/8/2024",499,499,499,100,459]
["POLL","19/8/2024",470,470,470,100,450]
["POLL","29/7/2024",450,450,450,200,450]
["POLL","2/7/2024",435,435,435,100,435]
["POLL","1/7/2024",435,435,435,1196,435]
["POLL","25/6/2024",440,440,440,112,459]
["POLL","11/6/2024",500,500,500,150,488]
["POLL","31/5/2024",488,488,488,200,478]
["POLL","17/5/2024",435,435,435,1895,440]
["POLL","4/4/2024",410,410,410,3000,450]
["POLL","22/3/2024",351,351,351,100,490]
["POLL","15/3/2024",490,490,490,1850,485]
["POLL","14/3/2024",485,485,485,200,485]
["POLL","13/3/2024",450,450,450,300,450]
["POLL","12/3/2024",450,450,450,3100,450]
["POLL","8/3/2024",470,470,470,4000,487]
["POLL","7/3/2024",491,491,491,115,512.5]
["POLL","4/3/2024",570.5,570.5,570.5,5004,594]
["POLL","1/3/2024",660,660,660,400,690]
["POLL","29/2/2024",749.5,749.5,749.5,2309,745]
["POLL","28/2/2024",744,744,744,6588,744]
["POLL","27/2/2024",730,730,726.5,12036,699]
["POLL","26/2/2024",683,699,683,2778,657]
["POLL","23/2/2024",659.5,659.5,657,1793,607]
["POLL","22/2/2024",607,618,607,1363,584]
["POLL","21/2/2024",570,570,570,2910,520]
["POLL","20/2/2024",520,520,520,1600,510]
["POLL","19/2/2024",500,500,500,7123,500]
["POLL","16/2/2024",476,476,476,724,450]
["POLL","14/2/2024",420,420,420,150,410]
["POLL","13/2/2024",400,400,400,224,391]
["POLL","12/2/2024",400,400,400,224,391]
["POLL","9/2/2024",400,400,400,224,391]
["POLL","7/2/2024",360,360,360,600,360]