{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PM","2/7/2024",7800,8100,7800,35,7800]
["PM","1/7/2024",7620,7620,7569,4,7700]
["PM","28/6/2024",7650,7650,7650,19,7620]
["PM","27/6/2024",7620,7620,7620,1,7620]
["PM","26/6/2024",7305,7627.5,7305,29,7300]
["PM","25/6/2024",7480,7480,7200,262,7500]
["PM","24/6/2024",7000,7000,7000,4,7071.5]
["PM","21/6/2024",7100,7100,7100,4,7030.174]
["PM","20/6/2024",7100,7100,7100,4,7030.174]
["PM","19/6/2024",7100,7100,7100,4,7030.174]
["PM","18/6/2024",7100,7100,7100,8,7600]
["PM","13/6/2024",7600,7600,7600,6,7800]
["PM","12/6/2024",7800,7800,7800,124,7600]
["PM","11/6/2024",7500,7600,7343.5,22,7550]
["PM","7/6/2024",7800,7800,7372.5,153,7800]
["PM","6/6/2024",7800,7800,7800,180,7600]
["PM","5/6/2024",7600,7600,7600,7,7500]
["PM","3/6/2024",7100,7300,7100,2,7150]
["PM","31/5/2024",6900,6900,6900,40,6800]
["PM","30/5/2024",6800,6800,6800,9,6800]
["PM","17/5/2024",6350,6350,6350,32,0]