{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":483,"n_cols":7,"rows_kept":483,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PLTRD","14/7/2026",43.24,46.81,43.24,1128,44.24]
["PLTRD","13/7/2026",44.49,44.69,43.5,146,45.4]
["PLTRD","10/7/2026",45.1,45.45,43.12,426,45.1]
["PLTRD","8/7/2026",44.52,45.4,43.97,140,47.15]
["PLTRD","7/7/2026",45.67,47.48,45.55,144,45.4]
["PLTRD","6/7/2026",44.96,45.7,44.96,77,45.97]
["PLTRD","3/7/2026",43.82,45.97,43.82,73,45]
["PLTRD","2/7/2026",44.34,45.61,44.2,2312,43.34]
["PLTRD","1/7/2026",41.63,44.09,41.63,1807,40.29]
["PLTRD","30/6/2026",40.28,40.36,39.68,16,40.33]
["PLTRD","29/6/2026",39.96,41.56,39.71,77,39.17]
["PLTRD","26/6/2026",37.92,39.9,37.92,2741,38.33]
["PLTRD","25/6/2026",37.27,38.7,36.71,276,39.1]
["PLTRD","24/6/2026",39.86,40.1,38.82,183,39.82]
["PLTRD","23/6/2026",42.68,42.68,39.96,1238,41.43]
["PLTRD","22/6/2026",42.9,42.9,41.1,369,43.52]
["PLTRD","19/6/2026",43.27,43.52,43.27,31,44.66]
["PLTRD","18/6/2026",44.51,44.55,43.01,1619,44.83]
["PLTRD","17/6/2026",45.1,46.62,44.75,1475,46.02]
["PLTRD","16/6/2026",43.84,44.62,43.84,67,44.88]
["PLTRD","12/6/2026",45.88,45.88,43.73,61,44.61]
["PLTRD","11/6/2026",45.69,45.69,43.9,54,44.86]
["PLTRD","10/6/2026",46.19,47.77,44.86,194,45.89]
["PLTRD","9/6/2026",45.9,46.43,44.63,164,46.84]
["PLTRD","8/6/2026",47.22,47.65,46.5,1485,46.99]
["PLTRD","5/6/2026",47.87,49.09,46.07,208,48.7]
["PLTRD","4/6/2026",50.2,50.7,48.5,1793,49.36]
["PLTRD","3/6/2026",51.7,51.7,49,260,53.4]
["PLTRD","2/6/2026",56,56,52.6,161,56]
["PLTRD","1/6/2026",54,56.4,54,788,54.2]
["PLTRD","29/5/2026",50.5,54.7,50.5,616,49.11]
["PLTRD","28/5/2026",47.47,49.21,47.43,499,45.67]
["PLTRD","27/5/2026",46.6,46.6,45.36,58,47.36]
["PLTRD","26/5/2026",47.19,48.4,46.81,183,48.49]
["PLTRD","22/5/2026",47.66,48.49,47.38,39,48.44]
["PLTRD","21/5/2026",48.02,48.67,47,168,47.39]
["PLTRD","20/5/2026",46.69,47.51,46.69,127,46.99]
["PLTRD","19/5/2026",46.69,47.03,46.54,85,48.09]
["PLTRD","18/5/2026",46,48.09,46,40,46.95]
["PLTRD","15/5/2026",46.4,47.21,46.4,128,47.43]
["PLTRD","14/5/2026",45.43,47.45,45.43,151,45]
["PLTRD","13/5/2026",45.75,47.2,45,247,46.58]
["PLTRD","12/5/2026",46.92,47,46.5,71,47.05]
["PLTRD","11/5/2026",46.86,47.21,46.75,52,46.9]
["PLTRD","8/5/2026",47.01,49.9,46.55,117,47.62]
["PLTRD","7/5/2026",47.89,48.44,47.62,85,47.49]
["PLTRD","6/5/2026",46.7,47.52,46.01,148,47.64]
["PLTRD","5/5/2026",48.88,48.88,47.2,117,49.5]
["PLTRD","4/5/2026",51.8,52,49.5,598,48.33]
["PLTRD","30/4/2026",47.99,49.62,47.86,82,47.54]
["PLTRD","29/4/2026",47.58,48.89,47.5,117,48.99]
["PLTRD","28/4/2026",49.22,49.52,48.95,41,50.2]
["PLTRD","27/4/2026",49.97,50.2,49.43,28,48.8]
["PLTRD","24/4/2026",50.5,52.6,48.56,131,49.03]
["PLTRD","23/4/2026",52.5,52.6,48.81,715,52.6]
["PLTRD","22/4/2026",51.3,52.6,51.3,33,50.6]
["PLTRD","21/4/2026",51.9,51.9,50.6,25,50.1]
["PLTRD","20/4/2026",50.3,50.3,50.1,44,51.5]
["PLTRD","17/4/2026",51,51.5,50.4,53,50.3]
["PLTRD","16/4/2026",50.5,50.5,48.68,70,49.35]
["PLTRD","15/4/2026",48.19,49.36,47.03,228,46.78]
["PLTRD","14/4/2026",47.99,48.1,46.68,151,47.99]
["PLTRD","13/4/2026",46.68,47.99,45.8,74,44]
["PLTRD","10/4/2026",44.9,48,43.28,211,44.95]
["PLTRD","9/4/2026",48.89,48.89,44.71,254,48.89]
["PLTRD","8/4/2026",52.8,52.8,48.89,224,51.3]
["PLTRD","7/4/2026",51.2,51.3,49.04,38,51.2]
["PLTRD","6/4/2026",52.2,52.2,51.2,40,50.4]
["PLTRD","1/4/2026",50.5,52.5,48.82,43,50.3]
["PLTRD","31/3/2026",48.7,51,48.67,870,47.51]
["PLTRD","30/3/2026",48.5,48.85,47.5,30,49.25]
["PLTRD","27/3/2026",49.2,49.88,49.2,54,51.3]
["PLTRD","26/3/2026",52,52.1,51.2,191,54.4]
["PLTRD","25/3/2026",55,56.9,54.1,65,52.3]
["PLTRD","23/3/2026",54,55.5,53.8,989,51.9]
["PLTRD","20/3/2026",52.1,52.3,52.1,8,53.3]
["PLTRD","19/3/2026",51.4,53.4,51.4,21,52.7]
["PLTRD","18/3/2026",54.2,54.3,52.5,25,54]
["PLTRD","17/3/2026",54,54.1,52,40,53.1]
["PLTRD","16/3/2026",54.1,54.1,53.1,19,53.2]
["PLTRD","13/3/2026",51.2,53.5,51.2,49,53.8]
["PLTRD","12/3/2026",53,54.9,52.4,251,51.2]
["PLTRD","11/3/2026",52.3,53,51.2,504,52.1]
["PLTRD","10/3/2026",52.3,53.5,52.3,76,54.8]
["PLTRD","9/3/2026",52.3,55,52.3,181,54.7]
["PLTRD","6/3/2026",54.2,54.7,52.4,70,53.9]
["PLTRD","5/3/2026",53.1,54.4,51.3,1127,52.7]
["PLTRD","4/3/2026",51,53.1,51,2517,50.6]
["PLTRD","3/3/2026",48.37,55,48.37,202,50.5]
["PLTRD","2/3/2026",47.78,50.5,47.78,2699,47.44]
["PLTRD","27/2/2026",47.77,49.99,46.25,53,47.8]
["PLTRD","26/2/2026",45.94,47.69,45.9,741,46.38]
["PLTRD","25/2/2026",43.78,47.8,43.78,64,44]
["PLTRD","24/2/2026",43.01,44.99,42.3,1459,46.72]
["PLTRD","23/2/2026",46.58,46.58,46.58,10,45.16]
["PLTRD","20/2/2026",45.6,46.41,44.58,26,47.89]
["PLTRD","19/2/2026",45.54,47.89,45.51,42,47.98]
["PLTRD","18/2/2026",49.03,49.03,47.01,22,45.6]
["PLTRD","13/2/2026",44.23,46,43.67,1070,45.64]
["PLTRD","12/2/2026",46.98,46.98,43.67,36,46.44]
["PLTRD","11/2/2026",48.49,48.49,45.63,38,52.2]
["PLTRD","10/2/2026",50,51.4,47.44,1051,50.1]
["PLTRD","9/2/2026",49.97,52.2,46.61,172,46.64]
["PLTRD","6/2/2026",46.49,47.9,45.7,2167,46]
["PLTRD","5/2/2026",45.27,45.81,43.91,116,47.46]
["PLTRD","4/2/2026",55,55,46.5,382,54.2]
["PLTRD","3/2/2026",54.7,57,53.7,117,51.2]
["PLTRD","2/2/2026",50.3,52.7,50.3,1485,50.2]
["PLTRD","30/1/2026",51.5,51.9,50.3,34,51.9]
["PLTRD","29/1/2026",55.9,55.9,51.2,111,54.6]
["PLTRD","28/1/2026",56.5,56.7,54.7,1509,57.1]
["PLTRD","27/1/2026",57.5,57.8,56.9,178,57.9]
["PLTRD","26/1/2026",57.6,58.1,57.6,28,58.5]
["PLTRD","23/1/2026",58,58.5,58,47,56.5]
["PLTRD","22/1/2026",57.9,57.9,56.2,57,57.7]
["PLTRD","21/1/2026",57.3,58.4,55.5,79,58.6]
["PLTRD","20/1/2026",57.5,59.9,57.2,561,59.3]
["PLTRD","19/1/2026",60,60.9,56.4,386,59]
["PLTRD","16/1/2026",60.6,62,58.9,54,61.5]
["PLTRD","15/1/2026",61.6,61.8,61.1,502,60.5]
["PLTRD","14/1/2026",60.7,60.7,59.8,70,61]
["PLTRD","13/1/2026",61.4,62,60.7,721,61.5]
["PLTRD","12/1/2026",61.3,62.1,60.6,59,60.6]
["PLTRD","9/1/2026",60.9,60.9,60,109,59.8]
["PLTRD","8/1/2026",65,65.9,59.7,938,63.3]
["PLTRD","7/1/2026",61.4,63.5,61,198,61.5]
["PLTRD","6/1/2026",59.9,61.6,59.9,155,62.9]
["PLTRD","5/1/2026",59.2,64.1,59.2,94,57.4]
["PLTRD","2/1/2026",61.6,61.6,57.4,109,62.3]
["PLTRD","30/12/2025",63.7,64,62.5,647,63.5]
["PLTRD","29/12/2025",64.6,68,63.1,111,66.9]
["PLTRD","26/12/2025",65.8,68,64.5,69,66.1]
["PLTRD","24/12/2025",67,67,66.5,113,66.3]
["PLTRD","23/12/2025",65.8,67.5,65.8,22,66.9]
["PLTRD","22/12/2025",67.2,67.2,66.6,96,65.6]
["PLTRD","19/12/2025",65,65.7,65,112,64.1]
["PLTRD","18/12/2025",63.5,64.2,63.5,65,61]
["PLTRD","17/12/2025",64.9,67.4,61,89,63.8]
["PLTRD","16/12/2025",63.3,63.8,63.3,5,63.1]
["PLTRD","15/12/2025",63.3,63.3,61.8,8,63]
["PLTRD","12/12/2025",62.7,63,62.6,28,64.2]
["PLTRD","11/12/2025",62.8,64.6,58.9,811,64.5]
["PLTRD","10/12/2025",63,64.7,62.4,615,61.6]
["PLTRD","9/12/2025",61.5,62.3,61,389,62.2]
["PLTRD","5/12/2025",63.8,63.8,61.7,22,60.9]
["PLTRD","4/12/2025",60,60.9,59.8,12,59.6]
["PLTRD","3/12/2025",57.6,59.6,57.6,16,59.9]
["PLTRD","2/12/2025",59.9,59.9,59.9,5,58.4]
["PLTRD","1/12/2025",56.9,57.8,56.1,93,58]
["PLTRD","18/11/2025",56.7,58.3,56,543,57.6]
["PLTRD","17/11/2025",58.3,59.9,57.1,44,60.8]
["PLTRD","14/11/2025",60.7,61.1,60.7,9,59.6]
["PLTRD","13/11/2025",65,65,58.3,65,63.9]
["PLTRD","12/11/2025",63.2,63.9,63.2,18,64.3]
["PLTRD","11/11/2025",67.8,67.8,64.3,5,68]
["PLTRD","10/11/2025",67,68,64.2,66,59]
["PLTRD","7/11/2025",58,60,57.5,215,64.3]
["PLTRD","6/11/2025",64,64,59.5,2552,66]
["PLTRD","5/11/2025",62.4,64.9,61.6,67,63.3]
["PLTRD","4/11/2025",66.5,67,62.1,2590,69.9]
["PLTRD","3/11/2025",69.9,72,65.7,1831,68]
["PLTRD","31/10/2025",68.6,70,67,1741,66.8]
["PLTRD","30/10/2025",68,68,64.8,130,67.7]
["PLTRD","29/10/2025",66.5,67.8,65,29,64.5]
["PLTRD","28/10/2025",64.5,64.9,62.7,640,63.8]
["PLTRD","27/10/2025",63.2,64.5,60.4,1248,61.9]
["PLTRD","24/10/2025",63.9,63.9,59.8,97,59.5]
["PLTRD","23/10/2025",62.8,62.8,59.5,12,58.5]
["PLTRD","22/10/2025",58,58.5,58,56,62.7]
["PLTRD","21/10/2025",61.4,63.5,59.6,539,61.2]
["PLTRD","20/10/2025",61.9,64.2,60.5,22,59.5]
["PLTRD","17/10/2025",63,63,58.1,5,59.7]
["PLTRD","16/10/2025",59.5,62.5,59.5,347,60]
["PLTRD","15/10/2025",61.1,61.5,60,73,62.7]
["PLTRD","14/10/2025",57.9,63,56.9,575,61]
["PLTRD","13/10/2025",63,63,58.3,164,62.8]
["PLTRD","9/10/2025",65,65,60.3,84,61.1]
["PLTRD","8/10/2025",65.9,65.9,60.5,119,61.4]
["PLTRD","7/10/2025",64.6,64.6,60.1,73,59.1]
["PLTRD","6/10/2025",65,65,58.7,187,59.1]
["PLTRD","3/10/2025",59.5,62,59,186,65.4]
["PLTRD","2/10/2025",63.9,65.5,62.3,35,63.4]
["PLTRD","1/10/2025",61.3,63.8,59,200,62.7]
["PLTRD","30/9/2025",61.1,62.7,58,598,60.5]
["PLTRD","29/9/2025",60,62.4,57,109,62.9]
["PLTRD","26/9/2025",59.9,63,59.9,84,60.8]
["PLTRD","25/9/2025",60,65.7,60,41,60.1]
["PLTRD","24/9/2025",59.3,61.4,59.1,152,55.5]
["PLTRD","23/9/2025",61.2,61.7,54.7,161,57.8]
["PLTRD","22/9/2025",61.5,62.2,58.6,1592,61.7]
["PLTRD","19/9/2025",61.2,62.2,58.5,238,59.5]
["PLTRD","18/9/2025",58.5,60.4,58.5,261,57.6]
["PLTRD","17/9/2025",57.4,57.5,54.2,831,57.4]
["PLTRD","16/9/2025",57.4,58.2,56.6,29,56.8]
["PLTRD","15/9/2025",57.8,57.8,56,1107,57.1]
["PLTRD","12/9/2025",55.7,57.8,55.6,58,54.9]
["PLTRD","11/9/2025",55.5,55.9,54.8,1393,55.8]
["PLTRD","10/9/2025",55.1,57,55.1,86,54.1]
["PLTRD","9/9/2025",52.6,54.3,50.8,153,52.4]
["PLTRD","8/9/2025",51.2,52.9,50.8,35,51.7]
["PLTRD","5/9/2025",52.3,53.3,49.4,844,51.8]
["PLTRD","4/9/2025",51.9,52.7,51.2,23,53.4]
["PLTRD","3/9/2025",51.9,53.5,51.9,102,52.2]
["PLTRD","2/9/2025",52.1,53,52.1,113,52.1]
["PLTRD","1/9/2025",52.5,53.6,51,302,52.7]
["PLTRD","29/8/2025",53.4,53.4,51.8,547,52.9]
["PLTRD","28/8/2025",51.8,53,51.8,28,53.9]
["PLTRD","27/8/2025",54.6,56,52.7,110,56.5]
["PLTRD","26/8/2025",53,57.4,53,68,52.8]
["PLTRD","25/8/2025",53.2,53.2,50.1,724,52.8]
["PLTRD","22/8/2025",52.1,53.8,52.1,127,52.7]
["PLTRD","21/8/2025",54.7,54.7,52,73,52.2]
["PLTRD","20/8/2025",51,52.2,48.2,583,52.6]
["PLTRD","19/8/2025",58.1,58.1,52.6,3488,59.7]
["PLTRD","18/8/2025",62.4,62.9,57.2,645,60.7]
["PLTRD","14/8/2025",61.2,63,59.9,804,62]
["PLTRD","13/8/2025",64.7,64.8,61.6,1166,62.9]
["PLTRD","12/8/2025",63,66.8,61,1379,61.1]
["PLTRD","11/8/2025",62,65,60.9,1241,62.8]
["PLTRD","8/8/2025",62.1,63.2,61.9,117,61.3]
["PLTRD","7/8/2025",60.3,61.7,59.2,935,59.9]
["PLTRD","6/8/2025",59.5,61.9,59.5,43,57.6]
["PLTRD","5/8/2025",57.9,59.3,54.4,166,53.3]
["PLTRD","4/8/2025",52,54.4,51.4,109,53.2]
["PLTRD","1/8/2025",51.7,53.2,50.9,68,53.1]
["PLTRD","31/7/2025",53.1,53.4,52.3,474,52.5]
["PLTRD","30/7/2025",53.6,53.6,53,14,52]
["PLTRD","29/7/2025",52,52,52,19,52.9]
["PLTRD","28/7/2025",54.4,54.4,52,91,53.3]
["PLTRD","25/7/2025",52.9,53.6,52.9,1582,52.2]
["PLTRD","24/7/2025",51.5,52.2,51.5,372,51.7]
["PLTRD","23/7/2025",50.9,51.5,49.65,203,49.6]
["PLTRD","22/7/2025",49.5,50,49.35,92,50.8]
["PLTRD","21/7/2025",52.5,52.5,50.8,90,51]
["PLTRD","18/7/2025",52.4,52.4,50.7,49,52]
["PLTRD","17/7/2025",50.8,52,50.8,73,49.9]
["PLTRD","16/7/2025",49.8,50.3,49.8,67,49.4]
["PLTRD","15/7/2025",50.3,50.3,49.4,73,49.95]
["PLTRD","14/7/2025",47.4,49.95,47.4,103,48.3]
["PLTRD","11/7/2025",51.3,51.3,48.3,24,47.45]
["PLTRD","10/7/2025",47.05,47.45,47.05,39,47.35]
["PLTRD","8/7/2025",47,47,45.45,986,46.65]
["PLTRD","7/7/2025",44.5,46.1,44.5,130,45.95]
["PLTRD","4/7/2025",45.5,45.8,44.8,162,45]
["PLTRD","3/7/2025",44.6,45.65,44.6,229,44.4]
["PLTRD","2/7/2025",45.35,45.35,44.1,68,43.4]
["PLTRD","1/7/2025",43.5,43.6,43.2,117,46.35]
["PLTRD","30/6/2025",45.65,46.35,45.65,19,46.5]
["PLTRD","27/6/2025",47.2,47.2,44,1231,48.5]
["PLTRD","26/6/2025",48.75,48.75,48.75,18,47.85]
["PLTRD","25/6/2025",48,49.9,47.65,50,47.55]
["PLTRD","24/6/2025",47.2,48,46.85,623,46.65]
["PLTRD","23/6/2025",47.1,47.1,47.1,12,47.55]
["PLTRD","19/6/2025",46.8,47.55,46.4,8,46.3]
["PLTRD","18/6/2025",46.3,46.3,46.3,20,47.2]
["PLTRD","17/6/2025",48.9,48.9,46.6,185,46]
["PLTRD","13/6/2025",46.7,46.7,46,27,45.25]
["PLTRD","12/6/2025",45.25,45.25,45.25,24,45.85]
["PLTRD","11/6/2025",46.5,46.5,45.85,36,44.1]
["PLTRD","10/6/2025",44.55,44.55,43.75,73,43.9]
["PLTRD","9/6/2025",43.9,43.9,43.9,31,42.3]
["PLTRD","6/6/2025",41.9,42.95,41.55,426,40.85]
["PLTRD","5/6/2025",43.85,43.85,40.95,23,43.2]
["PLTRD","4/6/2025",43.3,44,42.4,915,45]
["PLTRD","3/6/2025",44.7,44.7,43.95,50,43.6]
["PLTRD","2/6/2025",44.2,44.55,43.65,645,44.1]
["PLTRD","30/5/2025",43.2,44,42.45,198,43.2]
["PLTRD","29/5/2025",43.5,43.5,41.4,21,42.85]
["PLTRD","28/5/2025",41.8,42.35,41.7,207,41.45]
["PLTRD","27/5/2025",43.05,43.8,42.65,56,41.85]
["PLTRD","26/5/2025",41.85,41.85,41.85,13,41.65]
["PLTRD","23/5/2025",41.65,41.65,41.65,24,43.6]
["PLTRD","22/5/2025",43.6,43.6,43.6,11,41.45]
["PLTRD","21/5/2025",45,45,41.45,327,42.6]
["PLTRD","19/5/2025",42.5,42.5,42.5,1,44.5]
["PLTRD","16/5/2025",43.2,43.7,42.9,403,43.1]
["PLTRD","15/5/2025",42.8,43.45,42.8,24,43.9]
["PLTRD","14/5/2025",46.95,46.95,43.45,314,43.65]
["PLTRD","13/5/2025",41.5,45.4,41.5,266,41.5]
["PLTRD","12/5/2025",39.65,41.55,39.65,27,39.65]
["PLTRD","9/5/2025",39.65,39.65,39.65,2,40.05]
["PLTRD","8/5/2025",39.35,40.05,39.35,11,36.6]
["PLTRD","7/5/2025",36.6,36.6,36.6,9,36.65]
["PLTRD","6/5/2025",36.4,38.55,36.4,421,41.75]
["PLTRD","5/5/2025",39.6,42.1,39.6,23,38.9]
["PLTRD","30/4/2025",38.15,38.9,38.15,96,39.15]
["PLTRD","29/4/2025",38.8,39.15,38.8,47,38.35]
["PLTRD","28/4/2025",37.2,38.5,36.9,1179,37.95]
["PLTRD","25/4/2025",37.4,37.7,36.6,224,35.3]
["PLTRD","24/4/2025",35.1,35.35,35,241,34.35]
["PLTRD","23/4/2025",34.6,34.6,34.35,224,32]
["PLTRD","22/4/2025",31.85,32.4,31.85,134,30.5]
["PLTRD","21/4/2025",30.85,30.85,30.5,148,30.45]
["PLTRD","16/4/2025",32.55,32.75,30.45,93,33]
["PLTRD","15/4/2025",31.7,33.5,31.7,831,31.2]
["PLTRD","14/4/2025",31.1,31.25,31.1,71,28.8]
["PLTRD","11/4/2025",28.8,28.8,28.8,10,30.75]
["PLTRD","10/4/2025",29.2,30.75,29.2,148,30]
["PLTRD","9/4/2025",28.35,30,28.35,435,26.65]
["PLTRD","8/4/2025",28.3,28.7,26.25,1040,25.7]
["PLTRD","7/4/2025",26,26,25,78,24.8]
["PLTRD","4/4/2025",25.45,26.95,24.15,71,27.8]
["PLTRD","3/4/2025",27.75,28.65,27.5,313,28]
["PLTRD","1/4/2025",27.8,27.8,27.8,3,27.9]
["PLTRD","31/3/2025",28.75,28.75,27.9,66,28.5]
["PLTRD","28/3/2025",28.3,29.45,28.2,146,31.55]
["PLTRD","27/3/2025",30.6,31.55,30.6,41,30.7]
["PLTRD","26/3/2025",31.65,31.65,30.7,46,32.5]
["PLTRD","25/3/2025",31.9,32.25,31.75,568,30.4]
["PLTRD","21/3/2025",29.9,30,29.15,31,29.3]
["PLTRD","20/3/2025",28.9,29.8,28.9,119,28.9]
["PLTRD","19/3/2025",29.4,29.5,28,366,28.4]
["PLTRD","18/3/2025",28,28,27.85,25,29.7]
["PLTRD","17/3/2025",28.7,29.9,28.6,115,29.7]
["PLTRD","14/3/2025",28.65,29.9,28.65,5,26.6]
["PLTRD","13/3/2025",26.6,26.6,26.6,15,26.15]
["PLTRD","12/3/2025",27.55,28.75,27.2,381,26.25]
["PLTRD","11/3/2025",26.5,27.2,25.15,415,25.5]
["PLTRD","10/3/2025",26.25,27.05,25.25,373,27.9]
["PLTRD","7/3/2025",26.9,28.2,26.9,58,27.25]
["PLTRD","6/3/2025",27.9,27.9,27.25,15,28.4]
["PLTRD","5/3/2025",28.15,28.4,28.15,27,27.75]
["PLTRD","28/2/2025",27.6,27.85,27.6,19,29.8]
["PLTRD","27/2/2025",31,31.5,29.1,255,29.65]
["PLTRD","26/2/2025",31.4,31.4,29.6,75,30.5]
["PLTRD","25/2/2025",30.55,30.55,30.5,3,31.85]
["PLTRD","24/2/2025",32.3,32.5,31,173,34.05]
["PLTRD","21/2/2025",35.85,37.85,33.85,272,36.1]
["PLTRD","20/2/2025",35.85,36.1,34.3,255,42]
["PLTRD","19/2/2025",42.3,43.7,41.3,602,41.3]
["PLTRD","18/2/2025",41.8,42,40.25,712,45.15]
["PLTRD","17/2/2025",40.9,45.2,39.55,355,40.7]
["PLTRD","14/2/2025",39.95,40.3,39.95,28,41.5]
["PLTRD","13/2/2025",40.45,41.5,38.75,88,38.95]
["PLTRD","12/2/2025",36.2,40.9,36.2,113,37.75]
["PLTRD","11/2/2025",39.55,39.7,36.7,1280,39.1]
["PLTRD","10/2/2025",37.4,38.3,37.05,88,39]
["PLTRD","7/2/2025",39,39,39,3,36.45]
["PLTRD","6/2/2025",34.65,37.25,34.65,85,34.45]
["PLTRD","5/2/2025",34.75,34.75,34.05,94,34.6]
["PLTRD","4/2/2025",35.4,35.75,34.3,184,28.2]
["PLTRD","3/2/2025",28,28.5,26.7,1055,28]
["PLTRD","31/1/2025",27.4,28.7,27.4,708,27.25]
["PLTRD","30/1/2025",27,27,26.9,39,26.15]
["PLTRD","29/1/2025",27.6,27.6,26.5,200,27.5]
["PLTRD","28/1/2025",26.3,27.6,25.25,1144,25.55]
["PLTRD","27/1/2025",26.9,26.9,25,716,27.55]
["PLTRD","24/1/2025",27.9,28.1,27.05,72,27]
["PLTRD","23/1/2025",27,27.2,26,667,26.85]
["PLTRD","22/1/2025",26.05,26.05,26.05,8,25.15]
["PLTRD","21/1/2025",25,25.75,24.7,269,24.9]
["PLTRD","20/1/2025",25.65,25.65,24.25,152,25.1]
["PLTRD","17/1/2025",23.9,25.25,23.9,76,24.2]
["PLTRD","16/1/2025",23.3,24.7,23.3,521,23.95]
["PLTRD","15/1/2025",23.45,24.15,23.1,220,23.45]
["PLTRD","14/1/2025",22.65,24.05,22.65,1001,22.55]
["PLTRD","13/1/2025",21.85,21.85,21.85,1,23.6]
["PLTRD","10/1/2025",23.6,23.6,23.6,1,24.05]
["PLTRD","9/1/2025",24.5,24.5,24.05,21,23.35]
["PLTRD","8/1/2025",25,25.35,23,652,26.55]
["PLTRD","7/1/2025",27.25,27.25,25.1,11,26.8]
["PLTRD","6/1/2025",27,29.75,27,352,27]
["PLTRD","3/1/2025",26.9,27.8,26,270,24.9]
["PLTRD","2/1/2025",25.4,25.4,25.05,16,28.7]
["PLTRD","30/12/2024",26.9,28.2,26.15,946,28.7]
["PLTRD","27/12/2024",29,29,26.8,663,28.7]
["PLTRD","26/12/2024",28.7,28.7,28.7,3,25.5]
["PLTRD","24/12/2024",28.2,28.65,28.15,305,27.6]
["PLTRD","23/12/2024",27.15,27.6,26.1,729,26.35]
["PLTRD","20/12/2024",24.9,28,24.5,249,25.5]
["PLTRD","19/12/2024",25.15,25.5,25.15,8,25.65]
["PLTRD","18/12/2024",25.95,25.95,25.65,8,25.05]
["PLTRD","17/12/2024",25.05,25.05,25.05,32,24.95]
["PLTRD","16/12/2024",25.1,25.1,24.7,196,25.7]
["PLTRD","13/12/2024",25.7,25.7,25.7,1,25.95]
["PLTRD","12/12/2024",25.55,26.35,24.8,350,24.7]
["PLTRD","11/12/2024",25,25.8,24,261,26.5]
["PLTRD","10/12/2024",26.5,27.6,25,198,26.5]
["PLTRD","9/12/2024",26,26,24.35,8,23.2]
["PLTRD","6/12/2024",25.3,26.95,25.05,401,25]
["PLTRD","5/12/2024",23.85,25.05,23.85,437,24]
["PLTRD","4/12/2024",24.1,24.6,23.5,272,24.25]
["PLTRD","3/12/2024",22.55,24.5,22.55,160,22.6]
["PLTRD","2/12/2024",23,23,22.6,420,23.35]
["PLTRD","29/11/2024",23.5,24.3,23,290,22.5]
["PLTRD","28/11/2024",23.3,23.5,21.9,144,22.5]
["PLTRD","22/11/2024",22.35,23.8,21.85,269,21.25]
["PLTRD","21/11/2024",21.3,21.3,20.95,4,20.9]
["PLTRD","20/11/2024",21.9,21.9,20.9,87,23.2]
["PLTRD","19/11/2024",21.9,23.2,21.9,97,24.65]
["PLTRD","15/11/2024",21.5,25.35,21.5,487,20.6]
["PLTRD","14/11/2024",22.2,23.8,21.4,10,22.1]
["PLTRD","13/11/2024",21.6,23.8,21.6,469,20.9]
["PLTRD","12/11/2024",21.15,21.15,21.15,4,20]
["PLTRD","11/11/2024",20.4,21.1,20.2,684,20.8]
["PLTRD","8/11/2024",19.05,20,19.05,7,18.5]
["PLTRD","7/11/2024",19.85,19.85,18.25,629,18.5]
["PLTRD","6/11/2024",18.05,19.8,18.05,455,17.4]
["PLTRD","5/11/2024",16,17.45,16,1007,14.15]
["PLTRD","4/11/2024",15.2,15.2,14.15,145,14.35]
["PLTRD","1/11/2024",14.25,14.9,14.25,176,14.1]
["PLTRD","31/10/2024",15,15,14,547,14.85]
["PLTRD","30/10/2024",14.85,15.55,14.65,323,15.8]
["PLTRD","29/10/2024",16,16,15.2,21,15.15]
["PLTRD","28/10/2024",15.15,15.15,15.15,4,15.15]
["PLTRD","25/10/2024",14.95,15.7,14.95,342,16.15]
["PLTRD","24/10/2024",15.5,15.5,15.5,56,15.25]
["PLTRD","23/10/2024",15.35,16.5,15,678,14.8]
["PLTRD","22/10/2024",15,15,14.8,179,15.2]
["PLTRD","21/10/2024",15.2,15.65,14.75,118,15.5]
["PLTRD","18/10/2024",15.2,15.45,15.2,165,15.25]
["PLTRD","17/10/2024",14.55,15.25,14.55,648,14.55]
["PLTRD","16/10/2024",14.5,14.55,14.5,222,14.7]
["PLTRD","15/10/2024",14.7,14.7,14.7,465,15]
["PLTRD","14/10/2024",15.85,17.15,15.85,596,16.85]
["PLTRD","10/10/2024",15.5,16,15.5,125,14.8]
["PLTRD","9/10/2024",14.5,15,14.15,489,14.15]
["PLTRD","8/10/2024",14.1,14.1,14.1,100,13.5]
["PLTRD","7/10/2024",13.5,13.5,13.5,8,13.8]
["PLTRD","4/10/2024",13.9,13.9,13.65,297,13.2]
["PLTRD","3/10/2024",13.2,13.2,13.2,103,12.4]
["PLTRD","2/10/2024",12.5,13.4,12.5,383,12.7]
["PLTRD","1/10/2024",12.4,12.4,12.4,2,12.35]
["PLTRD","30/9/2024",12.4,12.45,12.4,56,12.55]
["PLTRD","27/9/2024",12.35,12.35,12.35,62,12.55]
["PLTRD","26/9/2024",12.35,12.95,12.35,326,12.4]
["PLTRD","25/9/2024",12.9,12.9,12.4,347,12.35]
["PLTRD","24/9/2024",13,13.5,13,484,13]
["PLTRD","23/9/2024",12.45,13.25,12.3,173,12.4]
["PLTRD","20/9/2024",12.85,12.85,12.2,40,12.6]
["PLTRD","19/9/2024",13,13.2,12.4,302,12.95]
["PLTRD","4/9/2024",10.45,10.45,10.25,30,10.3]
["PLTRD","3/9/2024",10.3,10.6,10.2,11,10.2]
["PLTRD","30/8/2024",10.4,10.4,10.4,15,10.95]
["PLTRD","29/8/2024",10.9,11,10.8,107,10.4]
["PLTRD","28/8/2024",10.1,10.45,9.9,135,10.3]
["PLTRD","27/8/2024",10.3,10.3,10.3,1,10.4]
["PLTRD","26/8/2024",11,11,10.65,50,10.8]
["PLTRD","23/8/2024",11.2,11.2,10.45,114,11.25]
["PLTRD","19/8/2024",11.1,11.15,10.6,114,10.7]
["PLTRD","16/8/2024",11.15,11.8,11.15,141,11.1]
["PLTRD","15/8/2024",10.95,10.95,10.75,21,10.6]
["PLTRD","14/8/2024",10.05,10.5,9.9,76,10.05]
["PLTRD","13/8/2024",10.75,11.3,10.6,76,9.6]
["PLTRD","12/8/2024",10.2,10.35,10,49,10.2]
["PLTRD","9/8/2024",10.05,10.3,9.9,290,9.5]
["PLTRD","8/8/2024",9.5,10,9.5,39,9.5]
["PLTRD","7/8/2024",9.2,9.2,9.04,9,9.15]
["PLTRD","6/8/2024",8.9,9.2,8.9,154,7.54]
["PLTRD","2/8/2024",8,8,8,5,9.1]
["PLTRD","1/8/2024",9.1,9.1,9.1,11,9.1]
["PLTRD","30/7/2024",8.56,8.56,8.56,5,9]
["PLTRD","29/7/2024",9,9,9,4,9.34]
["PLTRD","26/7/2024",9,9.35,9,83,8.86]
["PLTRD","25/7/2024",9.15,9.15,8.86,127,9.07]
["PLTRD","24/7/2024",9.2,9.5,9.2,50,9.21]
["PLTRD","23/7/2024",10,10,10,36,10]
["PLTRD","22/7/2024",9.6,9.6,9.6,2,10.1]
["PLTRD","19/7/2024",9.8,9.9,9.8,888,9.8]
["PLTRD","18/7/2024",10.15,10.15,9.65,49,10.3]
["PLTRD","17/7/2024",9.95,10.45,9.9,235,9.97]
["PLTRD","16/7/2024",9.5,9.97,9.5,67,9.7]
["PLTRD","15/7/2024",10,10.5,10,60,9.99]
["PLTRD","12/7/2024",9.5,9.5,9.5,1,9.99]
["PLTRD","11/7/2024",9.5,9.66,9.5,120,9.03]
["PLTRD","4/7/2024",9.03,9.03,9.03,10,8.62]
["PLTRD","1/7/2024",8.15,8.15,8.15,199,8.15]
["PLTRD","28/6/2024",8.5,8.5,8.5,14,7.8]
["PLTRD","26/6/2024",8.8,8.8,8.8,3,8.85]
["PLTRD","25/6/2024",8.95,9,8.85,63,8.94]
["PLTRD","24/6/2024",9.5,9.5,9.5,2,9.5]
["PLTRD","21/6/2024",9.5,9.5,9.5,1,9.3]
["PLTRD","20/6/2024",9.5,9.5,9.5,1,9.3]
["PLTRD","19/6/2024",9.5,9.5,9.5,1,9.3]
["PLTRD","18/6/2024",8.7,8.7,8.7,31,8.62]
["PLTRD","17/6/2024",7.8,7.8,7.8,7,8.5]
["PLTRD","14/6/2024",7.8,7.8,7.8,7,8.5]
["PLTRD","7/6/2024",8.5,8.5,8.5,4,7.4]
["PLTRD","6/6/2024",8.15,8.5,8.15,291,8.15]
["PLTRD","17/5/2024",7.8,7.8,7.8,320,7.8]
["PLTRD","14/5/2024",7.6,7.6,7.6,15,7.6]
["PLTRD","12/4/2024",8.45,8.45,8.45,1,8.6]