{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":118,"n_cols":7,"rows_kept":118,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PLTRC","13/7/2026",42.66,43.4,42.66,2,42.36]
["PLTRC","10/7/2026",42.33,42.36,42.33,9,45.21]
["PLTRC","7/7/2026",45.36,46.31,45.21,29,44.53]
["PLTRC","6/7/2026",44.53,44.53,44.53,3,43.78]
["PLTRC","3/7/2026",43.55,43.83,43.42,59,45.99]
["PLTRC","2/7/2026",46,46,45.99,4,39.3]
["PLTRC","1/7/2026",40.36,40.36,38.94,4,39.34]
["PLTRC","30/6/2026",39.34,39.34,39.34,10,39.35]
["PLTRC","29/6/2026",38.94,39.38,38.94,45,37.7]
["PLTRC","26/6/2026",37,37.7,37,7,35.7]
["PLTRC","25/6/2026",36.28,36.28,35.7,20,37.9]
["PLTRC","24/6/2026",38.75,38.75,37.36,20,38.98]
["PLTRC","23/6/2026",39.59,39.59,38.98,16,40.41]
["PLTRC","22/6/2026",40.85,40.9,40.41,103,42.54]
["PLTRC","18/6/2026",42.8,42.8,42.35,62,42.8]
["PLTRC","12/6/2026",42.8,42.8,42.8,34,44.05]
["PLTRC","10/6/2026",44.05,44.05,44.05,3,44.1]
["PLTRC","9/6/2026",43.51,44.1,43,121,45.76]
["PLTRC","8/6/2026",45.76,45.76,45.76,15,46.27]
["PLTRC","5/6/2026",46.26,46.28,46.26,88,47.45]
["PLTRC","4/6/2026",47.45,47.45,47.45,1,48]
["PLTRC","3/6/2026",48,48,48,2,54]
["PLTRC","1/6/2026",53.6,54,53.6,6,52.3]
["PLTRC","29/5/2026",50.3,52.5,50.3,241,46.3]
["PLTRC","28/5/2026",46.3,46.3,46.3,210,45.69]
["PLTRC","21/5/2026",45.99,45.99,45.69,51,45]
["PLTRC","19/5/2026",45,45,45,6,44.58]
["PLTRC","18/5/2026",44.21,44.8,44.21,96,43.4]
["PLTRC","13/5/2026",43.4,43.4,43.4,20,44.93]
["PLTRC","12/5/2026",45.43,45.47,44.93,44,45.57]
["PLTRC","11/5/2026",45.02,45.57,45.02,152,45.37]
["PLTRC","8/5/2026",45.37,45.37,45.37,14,45.73]
["PLTRC","7/5/2026",45.73,45.74,45.73,31,45.2]
["PLTRC","5/5/2026",45.2,45.2,45.2,1,46.4]
["PLTRC","30/4/2026",46.4,46.4,46.4,1,45.56]
["PLTRC","29/4/2026",45.56,45.56,45.56,2,47.45]
["PLTRC","28/4/2026",47.45,47.45,47.45,6,48.04]
["PLTRC","27/4/2026",48.04,48.04,48.04,38,49.22]
["PLTRC","21/4/2026",49.22,49.22,49.22,1,49.1]
["PLTRC","17/4/2026",49.02,49.28,49.02,133,47.29]
["PLTRC","15/4/2026",47.29,47.29,47.29,30,42.39]
["PLTRC","10/4/2026",42.39,42.39,42.39,10,42.94]
["PLTRC","9/4/2026",43.44,43.84,42.94,22,47.18]
["PLTRC","8/4/2026",47.95,47.95,47.18,4,48.42]
["PLTRC","7/4/2026",48.42,48.42,48.42,3,49.44]
["PLTRC","6/4/2026",49.44,49.44,49.44,5,48.98]
["PLTRC","1/4/2026",48.98,48.98,48.98,2,47.1]
["PLTRC","31/3/2026",47.1,47.1,47.1,2,45.89]
["PLTRC","30/3/2026",45.89,45.89,45.89,3,51]
["PLTRC","16/3/2026",51,51,51,45,51.5]
["PLTRC","9/3/2026",51.5,51.5,51.5,3,53.4]
["PLTRC","6/3/2026",53.4,53.4,53.4,1,51]
["PLTRC","5/3/2026",51.3,51.3,51,6,49.86]
["PLTRC","4/3/2026",49.86,49.86,49.86,3,44.84]
["PLTRC","11/2/2026",44.6,44.84,44.6,8,48.7]
["PLTRC","10/2/2026",48.7,48.7,48.7,26,52.3]
["PLTRC","5/2/2026",52.3,52.3,52.3,1,52.3]
["PLTRC","3/2/2026",52.3,52.3,52.3,2,49.19]
["PLTRC","2/2/2026",49.19,49.19,49.19,4,49.4]
["PLTRC","29/1/2026",51.7,51.7,49.22,2743,57.1]
["PLTRC","23/1/2026",57.1,57.1,57.1,17,57]
["PLTRC","20/1/2026",57,57,57,7,56.4]
["PLTRC","15/1/2026",56.4,56.4,56.4,3,63.5]
["PLTRC","14/1/2026",63.5,63.5,63.5,3,60]
["PLTRC","13/1/2026",60,60,60,3,59.3]
["PLTRC","12/1/2026",59.3,59.3,59.3,23,59.1]
["PLTRC","9/1/2026",59.2,59.2,59.1,21,60.8]
["PLTRC","8/1/2026",61.5,61.5,60.8,4,61.3]
["PLTRC","2/1/2026",61.6,61.6,61,4,61.2]
["PLTRC","30/12/2025",61.2,61.2,61.2,1,61.6]
["PLTRC","29/12/2025",61.6,61.6,61.6,2,64.8]
["PLTRC","23/12/2025",64.8,64.8,64.8,2,63.5]
["PLTRC","19/12/2025",63.5,63.5,63.5,4,62.5]
["PLTRC","16/12/2025",61.7,62.5,61.7,7,61.2]
["PLTRC","12/12/2025",61.2,61.2,61.2,1,61]
["PLTRC","11/12/2025",61,61,61,16,62.6]
["PLTRC","10/12/2025",62.6,62.6,62.6,4,55]
["PLTRC","2/12/2025",55,55,55,3,56.8]
["PLTRC","17/11/2025",57,57.6,56.8,72,58.8]
["PLTRC","14/11/2025",58.8,58.8,58.8,5,61.6]
["PLTRC","5/11/2025",61.6,61.6,61.6,5,68]
["PLTRC","4/11/2025",64.9,68,64.9,4,64.9]
["PLTRC","31/10/2025",64.9,64.9,64.9,3,65]
["PLTRC","28/10/2025",65,65,65,1,58]
["PLTRC","8/10/2025",58,58,58,1,59.2]
["PLTRC","3/10/2025",58,61,58,5,66]
["PLTRC","2/10/2025",66,66,66,19,64.9]
["PLTRC","1/10/2025",65,65,64.9,12,60.7]
["PLTRC","30/9/2025",60.7,60.7,60.7,5,61.2]
["PLTRC","25/9/2025",61.2,61.2,61.2,5,60.2]
["PLTRC","23/9/2025",60.2,60.2,60.2,8,60.6]
["PLTRC","19/9/2025",60.6,60.6,60.6,82,59.5]
["PLTRC","18/9/2025",58.7,59.6,58.7,12,54.2]
["PLTRC","9/9/2025",54.2,54.2,54.2,4,50.5]
["PLTRC","5/9/2025",50.5,50.5,50.5,1,52.1]
["PLTRC","4/9/2025",52.1,54,52.1,5,51.9]
["PLTRC","3/9/2025",53,53.6,51.9,24,52.4]
["PLTRC","28/8/2025",52.4,52.4,52.4,1,53]
["PLTRC","19/8/2025",55.6,55.6,53,32,62.3]
["PLTRC","13/8/2025",62.3,62.3,62.3,17,61.1]
["PLTRC","11/8/2025",61.1,61.1,61.1,5,62.2]
["PLTRC","8/8/2025",62.2,62.2,62.2,21,53.6]
["PLTRC","4/8/2025",53.6,53.6,53.6,4,52.4]
["PLTRC","28/7/2025",52.4,52.4,52.4,1,51.8]
["PLTRC","24/7/2025",51.8,51.8,51.8,9,50.6]
["PLTRC","23/7/2025",50.6,50.6,50.6,1,49.7]
["PLTRC","22/7/2025",49.7,49.7,49.7,3,50.8]
["PLTRC","21/7/2025",50.8,50.8,50.8,1,51.1]
["PLTRC","18/7/2025",51.1,51.1,51.1,6,51.8]
["PLTRC","17/7/2025",51.5,51.8,51.5,56,50.2]
["PLTRC","16/7/2025",49.95,50.6,49.95,98,49.6]
["PLTRC","15/7/2025",50.2,50.2,49.6,11,49.4]
["PLTRC","14/7/2025",48.9,49.4,48.9,41,47.4]
["PLTRC","10/7/2025",47.4,47.4,47.4,25,45]
["PLTRC","3/7/2025",45.1,45.1,45,33,48]
["PLTRC","26/6/2025",48,48,48,54,39.8]
["PLTRC","28/4/2025",39.8,39.8,39.8,16,0]