{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":151,"n_cols":7,"rows_kept":151,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PINSD","14/7/2026",3.3,3.3,3.3,321,3.315]
["PINSD","13/7/2026",3.315,3.315,3.315,1,3.3]
["PINSD","10/7/2026",3.4,3.4,3.3,4,3.35]
["PINSD","7/7/2026",3.35,3.35,3.35,150,3.29]
["PINSD","2/7/2026",3.21,3.29,3.21,37,3.255]
["PINSD","1/7/2026",3.255,3.255,3.255,51,3.1]
["PINSD","30/6/2026",3.1,3.1,3.1,5,3.235]
["PINSD","29/6/2026",2.975,3.255,2.975,764,3.06]
["PINSD","26/6/2026",3.06,3.06,3.06,21,2.925]
["PINSD","25/6/2026",2.93,2.93,2.925,22,3]
["PINSD","24/6/2026",3,3,3,5,3.09]
["PINSD","17/6/2026",3.11,3.11,2.99,57,3.155]
["PINSD","16/6/2026",3.135,3.155,3.135,106,3.115]
["PINSD","11/6/2026",3.015,3.115,3.015,321,3.18]
["PINSD","10/6/2026",3.165,3.18,3.165,16,3.175]
["PINSD","8/6/2026",3.175,3.175,3.175,10,3.14]
["PINSD","5/6/2026",3.085,3.14,3.08,322,3.055]
["PINSD","4/6/2026",3.055,3.055,3.055,1,3.085]
["PINSD","2/6/2026",3.085,3.085,3.085,1,3.1]
["PINSD","1/6/2026",2.96,3.1,2.96,5247,3]
["PINSD","29/5/2026",3,3,3,116,3]
["PINSD","28/5/2026",2.925,3,2.925,131,2.97]
["PINSD","27/5/2026",2.87,2.97,2.87,14,2.82]
["PINSD","26/5/2026",2.835,2.835,2.82,49,2.825]
["PINSD","21/5/2026",2.7,2.825,2.7,152,2.76]
["PINSD","20/5/2026",2.75,2.79,2.75,17,2.75]
["PINSD","19/5/2026",2.98,2.98,2.75,678,3.03]
["PINSD","18/5/2026",2.99,3.03,2.99,490,2.85]
["PINSD","15/5/2026",2.85,2.85,2.85,626,2.875]
["PINSD","13/5/2026",2.875,2.9,2.875,388,3.005]
["PINSD","12/5/2026",3.005,3.005,3.005,233,3.095]
["PINSD","11/5/2026",3.15,3.15,3.095,6,3.16]
["PINSD","7/5/2026",3.27,3.33,3.16,535,3.12]
["PINSD","6/5/2026",3.2,3.2,3.12,151,3.395]
["PINSD","5/5/2026",3.665,3.665,3.325,689,3.065]
["PINSD","4/5/2026",3.015,3.165,3.015,42,2.875]
["PINSD","30/4/2026",2.875,2.875,2.875,32,2.88]
["PINSD","29/4/2026",2.88,2.88,2.88,276,3.03]
["PINSD","28/4/2026",3.04,3.04,3.03,36,3.035]
["PINSD","27/4/2026",2.95,3.035,2.95,82,2.895]
["PINSD","24/4/2026",2.86,2.895,2.86,240,2.87]
["PINSD","23/4/2026",2.875,2.89,2.87,6208,3.16]
["PINSD","21/4/2026",3.18,3.18,3.16,101,3.03]
["PINSD","20/4/2026",3.03,3.03,3.03,6,3.03]
["PINSD","17/4/2026",2.87,3.03,2.87,9,2.995]
["PINSD","15/4/2026",2.91,3.015,2.91,480,2.77]
["PINSD","14/4/2026",2.73,2.77,2.63,73,2.585]
["PINSD","13/4/2026",2.585,2.585,2.585,20,2.68]
["PINSD","9/4/2026",2.68,2.68,2.68,4,2.76]
["PINSD","8/4/2026",2.795,2.795,2.76,40,2.745]
["PINSD","1/4/2026",2.74,2.745,2.74,64,2.755]
["PINSD","31/3/2026",2.755,2.755,2.755,35,2.63]
["PINSD","30/3/2026",2.63,2.63,2.63,156,2.63]
["PINSD","26/3/2026",2.67,2.67,2.63,162,2.655]
["PINSD","25/3/2026",2.655,2.655,2.655,18,2.68]
["PINSD","20/3/2026",2.68,2.68,2.68,2,2.76]
["PINSD","19/3/2026",2.76,2.76,2.76,125,2.78]
["PINSD","17/3/2026",2.765,2.78,2.765,55,2.755]
["PINSD","16/3/2026",2.625,2.755,2.625,95,2.68]
["PINSD","13/3/2026",2.59,2.68,2.59,22,2.595]
["PINSD","12/3/2026",2.69,2.71,2.595,40,2.78]
["PINSD","10/3/2026",2.76,2.78,2.76,361,2.77]
["PINSD","9/3/2026",2.77,2.77,2.77,27,2.805]
["PINSD","6/3/2026",2.805,2.805,2.805,3,2.82]
["PINSD","4/3/2026",2.82,2.82,2.82,66,2.82]
["PINSD","3/3/2026",2.775,2.82,2.7,485,2.44]
["PINSD","2/3/2026",2.44,2.44,2.44,38,2.55]
["PINSD","27/2/2026",2.545,2.55,2.545,10,2.675]
["PINSD","26/2/2026",2.675,2.675,2.675,1,2.55]
["PINSD","25/2/2026",2.5,2.55,2.5,60,2.48]
["PINSD","23/2/2026",2.5,2.57,2.48,6172,2.56]
["PINSD","20/2/2026",2.56,2.64,2.56,292,2.22]
["PINSD","19/2/2026",2.22,2.22,2.22,1,2.4]
["PINSD","18/2/2026",2.405,2.44,2.315,8353,2.4]
["PINSD","13/2/2026",2.7,2.7,2.265,517,2.77]
["PINSD","12/2/2026",2.795,2.795,2.77,59,2.875]
["PINSD","11/2/2026",2.89,2.89,2.85,612,2.99]
["PINSD","9/2/2026",2.9,2.995,2.825,209,2.9]
["PINSD","6/2/2026",2.9,2.9,2.9,19,3.31]
["PINSD","5/2/2026",3.32,3.32,3.31,202,3.26]
["PINSD","2/2/2026",3.26,3.26,3.26,104,3.33]
["PINSD","29/1/2026",3.32,3.33,3.26,1316,3.305]
["PINSD","28/1/2026",3.44,3.46,3.3,349,3.45]
["PINSD","27/1/2026",3.5,3.55,3.45,279,3.505]
["PINSD","23/1/2026",3.505,3.505,3.505,31,3.725]
["PINSD","20/1/2026",3.805,3.805,3.725,9,3.99]
["PINSD","14/1/2026",3.99,3.99,3.99,25,4]
["PINSD","12/1/2026",4.035,4.035,4,76,4.055]
["PINSD","8/1/2026",4.055,4.055,4.055,3,3.96]
["PINSD","7/1/2026",3.925,3.96,3.925,9,3.61]
["PINSD","2/1/2026",3.61,3.61,3.61,1,3.645]
["PINSD","30/12/2025",3.645,3.645,3.645,15,3.8]
["PINSD","29/12/2025",3.8,3.8,3.8,6,3.91]
["PINSD","23/12/2025",3.97,3.97,3.91,2,3.94]
["PINSD","22/12/2025",3.94,3.94,3.94,2,3.95]
["PINSD","19/12/2025",3.95,3.95,3.95,1,3.99]
["PINSD","18/12/2025",4.01,4.01,3.99,513,3.8]
["PINSD","17/12/2025",3.915,3.915,3.8,3,3.875]
["PINSD","12/12/2025",3.9,3.9,3.83,97,4.04]
["PINSD","9/12/2025",4,4.04,4,13,4.04]
["PINSD","2/12/2025",4.02,4.04,4.02,501,3.91]
["PINSD","1/12/2025",3.98,4.04,3.95,51,3.69]
["PINSD","17/11/2025",4,4,3.8,892,4.115]
["PINSD","14/11/2025",4.115,4.115,3.85,474,4.11]
["PINSD","13/11/2025",4.115,4.115,4.11,66,3.92]
["PINSD","12/11/2025",4,4,3.9,300,3.88]
["PINSD","11/11/2025",3.88,3.88,3.88,22,3.88]
["PINSD","10/11/2025",3.8,3.88,3.8,68,3.8]
["PINSD","7/11/2025",3.87,3.91,3.8,160,3.85]
["PINSD","6/11/2025",3.9,3.9,3.85,357,4.75]
["PINSD","5/11/2025",4.7,4.7,4.7,6,0]
["PINSD","4/11/2025",4.75,4.75,4.75,31,4.8]
["PINSD","31/10/2025",4.84,4.84,4.8,424,4.82]
["PINSD","28/10/2025",5,5,4.82,615,5.85]
["PINSD","27/10/2025",5.85,5.85,5.85,34,5.38]
["PINSD","24/10/2025",5.1,5.5,5.1,563,5]
["PINSD","23/10/2025",5,5,5,238,5]
["PINSD","22/10/2025",5,5,5,131,4.8]
["PINSD","20/10/2025",4.8,4.8,4.8,28,4.8]
["PINSD","17/10/2025",4.8,4.8,4.8,2,4.8]
["PINSD","16/10/2025",4.8,4.8,4.8,27,4.8]
["PINSD","15/10/2025",4.8,4.8,4.8,156,4.82]
["PINSD","14/10/2025",4.82,4.82,4.82,5,4.6]
["PINSD","6/10/2025",4.6,4.6,4.6,16,4.65]
["PINSD","3/10/2025",4.65,4.65,4.65,5,4.645]
["PINSD","30/9/2025",4.57,4.65,4.57,33,5.3]
["PINSD","10/9/2025",5.3,5.3,5.3,103,5.65]
["PINSD","3/9/2025",5.65,5.65,5.65,15,5.33]
["PINSD","20/8/2025",5.33,5.33,5.33,1,5.3]
["PINSD","11/8/2025",5.3,5.3,5.3,370,5.35]
["PINSD","8/8/2025",5.3,5.35,5.3,5,5.23]
["PINSD","6/8/2025",5.5,5.5,5.23,21,5.49]
["PINSD","5/8/2025",5.49,5.5,5.49,117,5.66]
["PINSD","1/8/2025",5.66,5.66,5.66,1,5.8]
["PINSD","24/7/2025",5.53,5.8,5.53,7,5.45]
["PINSD","21/7/2025",5.45,5.45,5.45,1,5.5]
["PINSD","17/7/2025",5.5,5.5,5.5,1,5.5]
["PINSD","7/7/2025",5.5,5.5,5.5,1,4.75]
["PINSD","3/7/2025",4.75,4.75,4.75,4,5.4]
["PINSD","27/6/2025",5.4,5.4,5.4,34,5.2]
["PINSD","25/6/2025",5.2,5.2,5.2,60,5.1]
["PINSD","18/6/2025",5.07,5.1,5.07,51,4.83]
["PINSD","13/6/2025",4.83,4.83,4.83,2,4.6]
["PINSD","6/6/2025",4.6,4.6,4.6,1,4.6]
["PINSD","13/5/2025",4.6,4.6,4.6,22,4.6]
["PINSD","12/5/2025",4.6,4.6,4.6,5,3.95]
["PINSD","28/4/2025",3.95,3.95,3.95,50,3.95]
["PINSD","25/4/2025",3.95,3.95,3.95,50,3.95]
["PINSD","3/4/2025",3.95,3.95,3.95,15,4.5]
["PINSD","1/4/2025",4.5,4.5,4.5,1,0]