{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":170,"n_cols":7,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PFEC","15/7/2026",6.2,6.2,6.2,26,6.02]
["PFEC","14/7/2026",6.14,6.14,6.14,1,6.08]
["PFEC","13/7/2026",6.08,6.08,6.08,2,6.05]
["PFEC","7/7/2026",6.06,6.06,6.05,24,6.02]
["PFEC","6/7/2026",5.97,6.03,5.9,136,6.25]
["PFEC","3/7/2026",6.16,6.25,6.16,22,6.11]
["PFEC","2/7/2026",6.1,6.11,6.1,41,6.05]
["PFEC","1/7/2026",6.05,6.05,6.05,4,6.06]
["PFEC","30/6/2026",6.07,6.07,6.06,161,6.1]
["PFEC","29/6/2026",6.1,6.1,6.1,3,6.1]
["PFEC","26/6/2026",6.12,6.12,6.07,5,5.93]
["PFEC","25/6/2026",5.95,5.95,5.93,277,6]
["PFEC","24/6/2026",6.02,6.02,6.02,2,6.54]
["PFEC","23/6/2026",6.25,6.25,6.19,102,6.29]
["PFEC","22/6/2026",6.27,6.29,6.27,901,6.44]
["PFEC","19/6/2026",6.44,6.44,6.44,1,6.32]
["PFEC","18/6/2026",6.39,6.39,6.32,22,6.51]
["PFEC","17/6/2026",6.73,6.73,6.5,69,6.51]
["PFEC","16/6/2026",6.54,6.54,6.54,3,6.37]
["PFEC","12/6/2026",6.67,6.67,6.67,1,6.42]
["PFEC","10/6/2026",6.42,6.42,6.42,1,6.48]
["PFEC","9/6/2026",6.65,6.65,6.48,19,6.47]
["PFEC","3/6/2026",6.6,6.6,6.47,18,6.39]
["PFEC","2/6/2026",6.37,6.37,6.37,16,6.42]
["PFEC","1/6/2026",6.42,6.42,6.38,8,6.53]
["PFEC","29/5/2026",6.53,6.53,6.53,304,6.51]
["PFEC","28/5/2026",6.57,6.57,6.51,4,6.6]
["PFEC","27/5/2026",6.6,6.6,6.6,20,6.46]
["PFEC","26/5/2026",6.42,6.42,6.42,52,6.412]
["PFEC","21/5/2026",6.46,6.46,6.46,18,6.46]
["PFEC","20/5/2026",6.46,6.46,6.46,1,6.33]
["PFEC","18/5/2026",6.33,6.33,6.33,1,6.32]
["PFEC","15/5/2026",6.48,6.48,6.32,3,6.55]
["PFEC","14/5/2026",6.73,6.73,6.55,2,6.72]
["PFEC","12/5/2026",6.72,6.72,6.72,1,6.44]
["PFEC","11/5/2026",6.49,6.49,6.44,5,6.49]
["PFEC","8/5/2026",6.52,6.52,6.52,50,6.56]
["PFEC","6/5/2026",6.65,6.94,6.65,24,6.65]
["PFEC","5/5/2026",6.9,6.9,6.65,11,6.67]
["PFEC","4/5/2026",6.62,6.67,6.61,7,6.71]
["PFEC","29/4/2026",6.61,6.61,6.6,13,6.63]
["PFEC","28/4/2026",6.63,6.63,6.63,3,7.05]
["PFEC","27/4/2026",6.76,6.76,6.74,30,6.63]
["PFEC","23/4/2026",6.63,6.63,6.63,81,6.73]
["PFEC","22/4/2026",6.75,6.75,6.7,63,6.87]
["PFEC","20/4/2026",7.05,7.05,7.05,4,7.04]
["PFEC","17/4/2026",6.87,6.87,6.87,2,6.83]
["PFEC","16/4/2026",6.83,6.83,6.83,3,6.91]
["PFEC","14/4/2026",6.84,7.04,6.84,43,6.9]
["PFEC","9/4/2026",6.87,6.96,6.87,87,6.84]
["PFEC","8/4/2026",6.8,6.84,6.8,6,6.99]
["PFEC","6/4/2026",7.08,7.08,6.96,5,7.13]
["PFEC","1/4/2026",7.09,7.13,7.09,2,6.8]
["PFEC","27/3/2026",6.8,6.8,6.8,4,6.93]
["PFEC","26/3/2026",6.93,6.93,6.93,13,6.82]
["PFEC","19/3/2026",6.82,6.82,6.82,2,6.78]
["PFEC","18/3/2026",6.85,6.85,6.78,4,6.92]
["PFEC","17/3/2026",6.8,6.8,6.8,50,6.7]
["PFEC","16/3/2026",6.64,6.67,6.64,2,6.75]
["PFEC","13/3/2026",6.75,6.75,6.75,6,6.74]
["PFEC","12/3/2026",6.72,6.74,6.72,5,7.07]
["PFEC","11/3/2026",6.8,7.07,6.8,6,6.81]
["PFEC","10/3/2026",6.82,6.83,6.81,36,6.66]
["PFEC","9/3/2026",6.66,6.7,6.66,86,6.61]
["PFEC","5/3/2026",6.61,6.61,6.61,1,6.64]
["PFEC","4/3/2026",6.63,6.67,6.56,47,6.63]
["PFEC","3/3/2026",6.7,6.7,6.7,1,6.422]
["PFEC","27/2/2026",6.84,6.88,6.84,11,6.8]
["PFEC","26/2/2026",6.8,6.8,6.77,16,6.71]
["PFEC","25/2/2026",6.71,6.71,6.71,1,6.71]
["PFEC","20/2/2026",6.71,6.71,6.71,4,6.69]
["PFEC","19/2/2026",6.69,6.69,6.69,1,6.82]
["PFEC","18/2/2026",6.82,6.82,6.82,20,6.98]
["PFEC","12/2/2026",6.93,6.98,6.88,104,6.74]
["PFEC","9/2/2026",6.8,6.8,6.71,42,6.8]
["PFEC","6/2/2026",6.8,6.8,6.8,3,6.79]
["PFEC","5/2/2026",6.79,6.79,6.78,116,6.43]
["PFEC","3/2/2026",6.46,6.46,6.4,60,6.58]
["PFEC","30/1/2026",6.55,6.58,6.55,27,6.51]
["PFEC","29/1/2026",6.51,6.51,6.51,71,6.56]
["PFEC","26/1/2026",6.44,6.56,6.44,24,6.48]
["PFEC","23/1/2026",6.53,6.53,6.53,2,6.51]
["PFEC","22/1/2026",6.51,6.51,6.51,149,6.45]
["PFEC","20/1/2026",6.4,6.4,6.4,7,6.44]
["PFEC","16/1/2026",6.43,6.45,6.43,316,6.43]
["PFEC","15/1/2026",6.39,6.43,6.39,77,6.38]
["PFEC","14/1/2026",6.38,6.38,6.38,20,6.28]
["PFEC","13/1/2026",6.31,6.31,6.28,732,6.33]
["PFEC","12/1/2026",6.4,6.4,6.33,122,6.4]
["PFEC","7/1/2026",6.4,6.4,6.4,16,6.37]
["PFEC","6/1/2026",6.34,6.37,6.34,78,6.28]
["PFEC","5/1/2026",6.3,6.3,6.28,4,6.28]
["PFEC","30/12/2025",6.28,6.28,6.28,14,6.28]
["PFEC","29/12/2025",6.28,6.28,6.28,27,6.35]
["PFEC","23/12/2025",6.41,6.7,6.35,3,6.29]
["PFEC","18/12/2025",6.33,6.6,6.29,14,6.29]
["PFEC","17/12/2025",6.29,6.29,6.29,5,6.27]
["PFEC","16/12/2025",6.33,6.33,6.33,89,6.5]
["PFEC","15/12/2025",6.62,6.62,6.62,48,6.45]
["PFEC","12/12/2025",6.51,6.51,6.45,25,6.43]
["PFEC","11/12/2025",6.43,6.43,6.43,2,6.52]
["PFEC","9/12/2025",6.52,6.54,6.52,8,6.99]
["PFEC","5/12/2025",6.56,6.99,6.56,5,6.5]
["PFEC","3/12/2025",6.5,6.5,6.5,12,6.36]
["PFEC","2/12/2025",6.4,6.4,6.36,8,6.5]
["PFEC","18/11/2025",6.2,6.2,6.2,20,6.47]
["PFEC","17/11/2025",6.47,6.47,6.47,4,6.8]
["PFEC","14/11/2025",6.8,6.8,6.8,1,6.65]
["PFEC","13/11/2025",6.65,6.65,6.65,4,6.21]
["PFEC","7/11/2025",6.21,6.21,6.21,1,6.002]
["PFEC","5/11/2025",6.15,6.15,6.11,58,6.3]
["PFEC","4/11/2025",6.3,6.3,6.3,22,6.22]
["PFEC","3/11/2025",6.22,6.22,6.22,6,6.3]
["PFEC","27/10/2025",6.3,6.3,6.3,40,6.25]
["PFEC","22/10/2025",6.25,6.25,6.25,95,6.69]
["PFEC","17/10/2025",6.25,6.25,6.25,3,6.21]
["PFEC","16/10/2025",6.21,6.21,6.21,29,6.99]
["PFEC","8/10/2025",6.99,6.99,6.99,6,6.75]
["PFEC","6/10/2025",6.75,6.75,6.75,1,6.82]
["PFEC","3/10/2025",6.9,6.9,6.8,1350,6.85]
["PFEC","2/10/2025",6.85,6.85,6.85,1,6.86]
["PFEC","1/10/2025",6.76,6.9,6.76,32,6.39]
["PFEC","30/9/2025",6.33,6.33,6.33,9,6]
["PFEC","22/9/2025",6.16,6.16,6.15,9,6.36]
["PFEC","19/9/2025",6,6,6,1,6.23]
["PFEC","17/9/2025",6.36,6.36,6.36,1,6.01]
["PFEC","15/9/2025",5.96,6.2,5.96,181,6]
["PFEC","12/9/2025",6.06,6.19,6,69,6.3]
["PFEC","11/9/2025",6.3,6.3,6.3,4,6.37]
["PFEC","10/9/2025",6.17,6.37,6.17,81,6.21]
["PFEC","8/9/2025",6.21,6.21,6.21,4,6.16]
["PFEC","5/9/2025",6.18,6.26,6.16,16,6.12]
["PFEC","4/9/2025",6.2,6.2,6.12,54,6.24]
["PFEC","3/9/2025",6.23,6.23,6.23,1,6.46]
["PFEC","2/9/2025",6.18,6.18,6.18,432,6.17]
["PFEC","1/9/2025",6.17,6.17,6.17,1,6.2]
["PFEC","29/8/2025",6.2,6.2,6.2,53,6.32]
["PFEC","25/8/2025",6.32,6.32,6.32,3,6.35]
["PFEC","21/8/2025",6.46,6.46,6.46,1,6.2]
["PFEC","14/8/2025",6.22,6.22,6.18,10,6.18]
["PFEC","13/8/2025",6.35,6.35,6.35,1,6.12]
["PFEC","12/8/2025",6.18,6.18,6.18,3,5.91]
["PFEC","7/8/2025",6.11,6.11,6.11,1,6.15]
["PFEC","6/8/2025",6.07,6.15,6.07,26,5.94]
["PFEC","4/8/2025",5.94,5.94,5.94,13,5.99]
["PFEC","31/7/2025",5.91,5.91,5.91,10,6.022]
["PFEC","30/7/2025",6.05,6.05,6.05,30,6.212]
["PFEC","23/7/2025",6.39,6.39,6.32,5,6.29]
["PFEC","22/7/2025",6.29,6.29,6.29,1,6.28]
["PFEC","18/7/2025",6.13,6.13,6.13,7,6.41]
["PFEC","16/7/2025",6.28,6.28,6.28,1,6.39]
["PFEC","14/7/2025",6.39,6.39,6.39,11,6.44]
["PFEC","11/7/2025",6.41,6.41,6.41,17,2.108]
["PFEC","10/7/2025",6.48,6.48,6.48,1,6.36]
["PFEC","7/7/2025",6.32,6.36,6.32,26,6.44]
["PFEC","3/7/2025",6.44,6.44,6.44,2,6.1]
["PFEC","30/6/2025",6.1,6.1,6.1,18,6.05]
["PFEC","26/6/2025",6.05,6.05,6.05,160,6.07]
["PFEC","25/6/2025",6.07,6.09,6.07,68,6.09]
["PFEC","24/6/2025",6.09,6.09,6.09,3,5.96]
["PFEC","23/6/2025",5.96,5.96,5.96,1,5.97]
["PFEC","19/6/2025",6.03,6.03,5.97,74,6]
["PFEC","18/6/2025",6,6,6,3,6.4]
["PFEC","12/6/2025",6.4,6.4,6.4,22,5.76]
["PFEC","5/6/2025",5.76,5.76,5.76,47070,6]
["PFEC","28/5/2025",6,6,6,22,5.842]
["PFEC","7/5/2025",5.95,5.95,5.95,12,6.2]
["PFEC","6/5/2025",6.2,6.2,6.2,1,6.882]
["PFEC","23/7/2024",7.2,7.2,7.2,4,11.075]