{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PFE","14/7/2026",9630,9630,9400,29466,9620]
["PFE","13/7/2026",9500,9700,9500,21880,9490]
["PFE","10/7/2026",9670,9670,9465,12333,9490]
["PFE","8/7/2026",9500,9725,9490,1391,9480]
["PFE","7/7/2026",9490,9565,9410,15836,9365]
["PFE","6/7/2026",9540,9540,9245,38407,9690]
["PFE","3/7/2026",9610,9900,9400,8195,9600]
["PFE","2/7/2026",9500,9680,9490,16466,9395]
["PFE","1/7/2026",9495,9535,9330,26009,9405]
["PFE","30/6/2026",9460,9520,9320,21438,9470]
["PFE","29/6/2026",9370,9550,9355,20169,9345]
["PFE","26/6/2026",9140,9425,9140,17209,9135]
["PFE","25/6/2026",9370,9450,9120,19542,9370]
["PFE","24/6/2026",9685,9795,9280,20690,9620]
["PFE","23/6/2026",9445,9710,9445,16439,9560]
["PFE","22/6/2026",9625,9625,9440,19896,9625]
["PFE","19/6/2026",9600,9700,9405,5746,9525]
["PFE","18/6/2026",9730,9730,9380,52421,9760]
["PFE","17/6/2026",9805,9845,9685,13036,9760]
["PFE","16/6/2026",9690,9790,9565,12290,9770]
["PFE","12/6/2026",9755,9940,9755,18822,9780]
["PFE","11/6/2026",9780,9870,9710,18426,9680]
["PFE","10/6/2026",9770,9790,9615,16961,9680]
["PFE","9/6/2026",9715,9840,9650,15073,9750]
["PFE","8/6/2026",9820,9950,9700,12342,9815]
["PFE","5/6/2026",9850,9955,9750,14243,9715]
["PFE","4/6/2026",9735,9845,9675,22501,9600]
["PFE","3/6/2026",9575,9665,9525,608,9590]
["PFE","2/6/2026",9530,9660,9450,32339,9570]
["PFE","1/6/2026",9695,9695,9480,38455,9685]
["PFE","29/5/2026",9655,9710,9590,963,9655]
["PFE","28/5/2026",9650,9715,9625,694,9700]
["PFE","27/5/2026",9590,9835,9590,20654,9570]
["PFE","26/5/2026",9630,9635,9520,21471,9615]
["PFE","22/5/2026",9605,9675,9555,16453,9585]
["PFE","21/5/2026",9630,9630,9495,22429,9585]
["PFE","20/5/2026",9665,9705,9550,11903,9555]
["PFE","19/5/2026",9455,9680,9380,15071,9360]
["PFE","18/5/2026",9380,9450,9340,14215,9380]
["PFE","15/5/2026",9590,9640,9355,17815,9535]
["PFE","14/5/2026",9660,9700,9485,1271,9655]
["PFE","13/5/2026",9520,9655,9475,15074,9520]
["PFE","12/5/2026",9550,9680,9505,22233,9500]
["PFE","11/5/2026",9500,9735,9490,67833,9525]
["PFE","8/5/2026",9735,9770,9495,47993,9680.561]
["PFE","7/5/2026",9865,10210,9705,5002,9930]
["PFE","6/5/2026",10010,10150,9690,2490,9765]
["PFE","5/5/2026",9845,10020,9700,22328,9870]
["PFE","4/5/2026",9850,9920,9765,30017,10010]
["PFE","30/4/2026",9835,10020,9775,15257,9805]
["PFE","29/4/2026",9905,9930,9770,696,9890]
["PFE","28/4/2026",10300,10360,9915,26006,10170]
["PFE","27/4/2026",10060,10240,10060,17346,10100]
["PFE","24/4/2026",9850,10150,9840,13557,9790]
["PFE","23/4/2026",9900,9900,9715,20993,9870]
["PFE","22/4/2026",9960,9960,9800,482,10010]
["PFE","21/4/2026",10030,10160,9990,13116,10080]
["PFE","20/4/2026",10080,10200,10000,1239,9925]
["PFE","17/4/2026",9880,10080,9810,15488,9880]
["PFE","16/4/2026",9945,10000,9820,1329,9945]
["PFE","15/4/2026",9930,10040,9865,24041,9990]
["PFE","14/4/2026",9990,10020,9880,16874,9990]
["PFE","13/4/2026",9915,10080,9815,22067,9895]
["PFE","10/4/2026",10100,10150,9865,9974,10060]
["PFE","9/4/2026",10070,10190,10030,20702,10130]
["PFE","8/4/2026",10070,10460,9940,19693,10050]
["PFE","7/4/2026",10350,10350,9970,22525,10290]
["PFE","6/4/2026",10600,10600,10280,30244,10630]
["PFE","1/4/2026",10370,10670,10340,51227,10280]
["PFE","31/3/2026",10350,10420,10210,36914,10290]
["PFE","30/3/2026",10020,10320,10000,42806,9975]
["PFE","27/3/2026",9940,10090,9920,16616,9935]
["PFE","26/3/2026",9890,10020,9890,19274,9890]
["PFE","25/3/2026",9835,9995,9835,34240,9810]
["PFE","23/3/2026",9900,9985,9740,7692,9890]
["PFE","20/3/2026",10040,10130,9840,14324,10030]
["PFE","19/3/2026",10040,10170,9980,26168,10030]
["PFE","18/3/2026",9980,10080,9880,16852,10070]
["PFE","17/3/2026",9800,10180,9800,25289,9775]
["PFE","16/3/2026",9700,9825,9700,18493,9765]
["PFE","13/3/2026",9845,9905,9705,28673,9800]
["PFE","12/3/2026",9930,9930,9735,31916,9915]
["PFE","11/3/2026",9940,10000,9820,14983,9895]
["PFE","10/3/2026",9835,10000,9725,14448,9835]
["PFE","9/3/2026",9930,10070,9745,24270,9920]
["PFE","6/3/2026",9740,9935,9705,21519,9740]
["PFE","5/3/2026",9800,9800,9620,17774,9750]
["PFE","4/3/2026",10090,10090,9655,12773,9890]
["PFE","3/3/2026",9820,9925,9750,33698,9975]
["PFE","2/3/2026",10180,10180,9900,31785,10050]
["PFE","27/2/2026",9990,10190,9990,6346,10060]
["PFE","26/2/2026",9925,10100,9925,51771,9910]
["PFE","25/2/2026",9790,9950,9685,21125,9780]
["PFE","24/2/2026",9800,9945,9695,18916,9730]
["PFE","23/2/2026",9650,9745,9530,17237,9605]
["PFE","20/2/2026",9665,9755,9560,14538,9685]
["PFE","19/2/2026",9935,9935,9625,1153,9935]
["PFE","18/2/2026",10170,10170,9955,12353,10200]
["PFE","13/2/2026",10040,10290,10000,38765,10140]
["PFE","12/2/2026",10110,10240,10030,49065,10230]
["PFE","11/2/2026",10010,10290,10010,1256,10150]
["PFE","10/2/2026",10040,10190,9900,1163,10040]
["PFE","9/2/2026",10100,10200,9895,37346,10150]
["PFE","6/2/2026",10100,10230,9860,27849,10090]
["PFE","5/2/2026",9985,10210,9890,42971,9995]
["PFE","4/2/2026",9625,10080,9600,34204,9625]
["PFE","3/2/2026",9610,9725,9390,62896,9900]
["PFE","2/2/2026",10060,10060,9845,35601,9885]
["PFE","30/1/2026",9745,9945,9720,27513,9850]
["PFE","29/1/2026",9720,9885,9720,19071,9710]
["PFE","28/1/2026",9920,9960,9670,65690,10000]
["PFE","27/1/2026",9795,10160,9750,47888,9775]
["PFE","26/1/2026",9650,9825,9645,17024,9710]
["PFE","23/1/2026",9755,9755,9625,23662,9673.143]
["PFE","22/1/2026",9795,9915,9725,61360,9770]
["PFE","21/1/2026",9675,9795,9620,26823,9685]
["PFE","20/1/2026",9760,9770,9515,26024,9795]
["PFE","19/1/2026",9705,9845,9700,7812,9765]
["PFE","16/1/2026",9800,9850,9670,49720,9765]
["PFE","15/1/2026",9655,9780,9575,55300,9735]
["PFE","14/1/2026",9575,9790,9575,3158,9595]
["PFE","13/1/2026",9650,9780,9520,37299,9665]
["PFE","12/1/2026",9730,9825,9600,30468,9740]
["PFE","9/1/2026",9680,9865,9670,28478,9670]
["PFE","8/1/2026",9660,9785,9610,22666,9620]
["PFE","7/1/2026",9765,9905,9610,37881,9780]
["PFE","6/1/2026",9655,9965,9645,31210,9645]
["PFE","5/1/2026",9700,9750,9555,26473,9665]
["PFE","2/1/2026",8960,9800,8960,3928,9170]
["PFE","30/12/2025",9580,9630,9465,94185,9560]
["PFE","29/12/2025",9600,9680,9520,26817,9525]
["PFE","26/12/2025",9550,9700,9260,843,9540]
["PFE","24/12/2025",9530,9635,9465,8875,9510]
["PFE","23/12/2025",9720,9860,9485,17549,9725]
["PFE","22/12/2025",9965,9965,9700,33516,9855]
["PFE","19/12/2025",9795,9880,9635,16710,9715]
["PFE","18/12/2025",9850,9850,9630,25642,9800]
["PFE","17/12/2025",9770,9930,9700,30187,9735]
["PFE","16/12/2025",10180,10350,9630,5814,10170]
["PFE","15/12/2025",9850,10170,9720,91666,9780]
["PFE","12/12/2025",9850,9850,9680,14407,9665]
["PFE","11/12/2025",9655,9795,9630,18321,9660]
["PFE","10/12/2025",9500,9680,9470,12470,9575]
["PFE","9/12/2025",9840,9840,9435,33006,9835]
["PFE","5/12/2025",9700,9870,9610,15832,9680]
["PFE","4/12/2025",9700,9720,9550,20096,9695]
["PFE","3/12/2025",9600,9790,9535,14645,9580]
["PFE","2/12/2025",9615,9785,9515,32778,9605]
["PFE","1/12/2025",9785,9785,9590,11288,9740]
["PFE","18/11/2025",9380,9445,9235,22471,9375]
["PFE","17/11/2025",9360,9530,9265,17437,9370]
["PFE","14/11/2025",9580,9735,9260,21880,9545]
["PFE","13/11/2025",9535,9755,9425,26485,9510]
["PFE","12/11/2025",9370,9630,9255,2016,9355]
["PFE","11/11/2025",8900,9380,8900,42121,8980]
["PFE","10/11/2025",9000,9145,8800,86174,8985]
["PFE","7/11/2025",9360,9490,8950,28893,9173.435]
["PFE","6/11/2025",9295,9495,9190,45449,9205]
["PFE","5/11/2025",9120,9295,9055,1640,9130]
["PFE","4/11/2025",9400,9590,9120,41436,9400]
["PFE","3/11/2025",9305,9490,9130,62445,9275]
["PFE","31/10/2025",9100,9320,9015,31786,9065]
["PFE","30/10/2025",9030,9200,8960,43674,9020]
["PFE","29/10/2025",9390,9390,9010,1903,9175]
["PFE","28/10/2025",9100,9210,9050,35501,9030]
["PFE","27/10/2025",7005,9155,6890,1748,9740]
["PFE","24/10/2025",9600,9730,9465,31170,9600]
["PFE","23/10/2025",9965,9965,9540,26618,9965]
["PFE","22/10/2025",10000,10070,9885,47505,10000]
["PFE","21/10/2025",9700,10060,9570,37273,9695]
["PFE","20/10/2025",9435,9725,9435,14701,9440]
["PFE","17/10/2025",9030,9510,8995,21030,9045]
["PFE","16/10/2025",8860,9135,8815,21623,8890]
["PFE","15/10/2025",9000,9105,8755,23171,9045]
["PFE","14/10/2025",8830,9145,8715,53123,8855]
["PFE","13/10/2025",9155,9155,8785,1719,9070]
["PFE","9/10/2025",9975,10370,9020,1800,9810]
["PFE","8/10/2025",10270,10380,9895,25162,10250]
["PFE","7/10/2025",9800,10280,9655,2086,10200]
["PFE","6/10/2025",10400,10400,9970,31343,10440]
["PFE","3/10/2025",10530,10680,10390,43177,10480]
["PFE","2/10/2025",10260,10840,10060,2063,10690]
["PFE","1/10/2025",9970,10800,9970,148984,9780]
["PFE","30/9/2025",8965,9840,8835,165040,8880]
["PFE","29/9/2025",8920,8920,8670,17386,8730]
["PFE","26/9/2025",8270,8760,8230,32002,8260]
["PFE","25/9/2025",8380,8385,8205,30945,8375]
["PFE","24/9/2025",8400,8980,8025,1711,8700]
["PFE","23/9/2025",8630,8720,8245,776,8665]
["PFE","22/9/2025",9295,9295,8630,35943,9400]
["PFE","19/9/2025",9430,9505,9220,50065,9420]
["PFE","18/9/2025",9035,9430,8980,65504,9005]
["PFE","17/9/2025",8875,9085,8780,31868,8835]
["PFE","16/9/2025",8890,9080,8520,840,8900]
["PFE","15/9/2025",8780,8970,8760,27612,8825]
["PFE","12/9/2025",8900,9045,8780,34773,9000]
["PFE","11/9/2025",8845,9005,8780,16936,8830]
["PFE","10/9/2025",8870,8910,8695,1319,8870]
["PFE","9/9/2025",8850,8985,8800,17728,8840]
["PFE","8/9/2025",8700,9060,8100,1560,8600]
["PFE","5/9/2025",8470,8650,8450,18230,8470]
["PFE","4/9/2025",8520,8520,8370,21656,8510]
["PFE","3/9/2025",8450,8640,8430,1866,8480]
["PFE","2/9/2025",8550,8640,8460,27892,8510]
["PFE","1/9/2025",8380,8560,8000,7495,8390]
["PFE","29/8/2025",8250,8410,8150,13165,8270]
["PFE","28/8/2025",8510,8510,8210,19282,8510]
["PFE","27/8/2025",8410,8590,8410,23615,8480]
["PFE","26/8/2025",8550,8560,8420,13999,8560]
["PFE","25/8/2025",8610,8710,8510,23919,8590]
["PFE","22/8/2025",8590,8690,8550,28931,8490]
["PFE","21/8/2025",8310,8520,8310,1118,8200]
["PFE","20/8/2025",8210,8400,8210,13679,8220]
["PFE","19/8/2025",8160,8290,8160,15886,8140]
["PFE","18/8/2025",8190,8260,8120,14235,8200]
["PFE","14/8/2025",8300,8300,8160,11653,8300]
["PFE","13/8/2025",8140,8340,8140,19281,8130]
["PFE","12/8/2025",8150,8200,8070,42464,8160]
["PFE","11/8/2025",8200,8330,8140,17507,8190]
["PFE","8/8/2025",8030,8220,8030,21345,8070]
["PFE","7/8/2025",8010,8150,7980,24720,8010]
["PFE","6/8/2025",8340,8340,7980,26360,8340]
["PFE","5/8/2025",8190,8410,8190,50554,7980]
["PFE","4/8/2025",7840,8080,7840,1736,7750]
["PFE","1/8/2025",7970,8050,7800,17466,7870]
["PFE","31/7/2025",7880,8150,7780,23372,7870]
["PFE","30/7/2025",7920,7990,7780,15691,7880]
["PFE","29/7/2025",7910,7930,7760,27013,7920]
["PFE","28/7/2025",7890,7980,7830,12321,7990]
["PFE","25/7/2025",7970,8040,7860,12806,7932.856]
["PFE","24/7/2025",8040,8130,7990,13351,8040]
["PFE","23/7/2025",8290,8290,7970,585,7940]
["PFE","22/7/2025",7940,8010,7820,25167,7790]
["PFE","21/7/2025",7970,7970,7770,10731,7920]
["PFE","18/7/2025",7890,7960,7880,6467,7890]
["PFE","17/7/2025",7820,7920,7780,28159,7850]
["PFE","16/7/2025",7900,7930,7810,30021,7870]
["PFE","15/7/2025",8220,8270,7850,26412,8210]
["PFE","14/7/2025",8150,8290,8050,15654,8170]
["PFE","11/7/2025",8210,8210,8070,26042,8170]
["PFE","10/7/2025",8090,8290,7900,1368,7980]
["PFE","8/7/2025",8100,8250,7980,40799,8040]
["PFE","7/7/2025",7910,8100,7910,18430,7890]
["PFE","4/7/2025",7870,8120,7650,7446,7870]
["PFE","3/7/2025",7870,7930,7770,12345,7850]
["PFE","2/7/2025",7760,7920,7760,15844,7740]
["PFE","1/7/2025",7400,7760,7390,17991,7380]
["PFE","30/6/2025",7300,7390,7250,7514,7260]
["PFE","27/6/2025",7350,7350,7210,616,7230]
["PFE","26/6/2025",7290,7380,7240,21165,7270]
["PFE","25/6/2025",7140,7310,7130,8540,7200]
["PFE","24/6/2025",7200,7270,7150,11719,7120]
["PFE","23/6/2025",7030,7100,6970,547,6900]
["PFE","19/6/2025",6890,7110,6820,264,6960]
["PFE","18/6/2025",7080,7080,6910,18466,7100]
["PFE","17/6/2025",7240,7250,7040,12621,7300]
["PFE","13/6/2025",7700,7700,7260,1168,7510]
["PFE","12/6/2025",7310,7450,7290,8972,7280]
["PFE","11/6/2025",7300,7390,7250,19858,7250]
["PFE","10/6/2025",7190,7310,7180,907,7180]
["PFE","9/6/2025",7100,7230,7080,3337,7020]
["PFE","6/6/2025",7000,7080,6990,8688,6930]
["PFE","5/6/2025",7010,7040,6910,10618,7030]
["PFE","4/6/2025",7000,7050,6950,1436,7020]
["PFE","3/6/2025",7000,7050,6900,9728,7000]
["PFE","2/6/2025",7050,7050,6940,13278,7080]
["PFE","30/5/2025",6980,7150,6980,691,6990]
["PFE","29/5/2025",7000,7000,6870,9412,6820]
["PFE","28/5/2025",7100,7100,6550,730,6940]
["PFE","27/5/2025",6760,6960,6760,14358,6900]
["PFE","26/5/2025",6800,7090,6800,3642,6790]
["PFE","23/5/2025",6650,6800,6650,6683,6680]
["PFE","22/5/2025",6630,6720,6600,11978,6720]
["PFE","21/5/2025",6850,6850,6700,25869,6860]
["PFE","19/5/2025",6750,6750,6580,4598,6690]
["PFE","16/5/2025",6550,6710,6550,15225,6550]
["PFE","15/5/2025",6410,6590,6410,16648,6380]
["PFE","14/5/2025",6300,6650,6300,804,6580]
["PFE","13/5/2025",6600,6660,6520,11867,6670]
["PFE","12/5/2025",6530,6700,6470,23063,6440]
["PFE","9/5/2025",6640,6680,6390,1807,6640]
["PFE","8/5/2025",6680,6690,6510,10094,6650]
["PFE","7/5/2025",6860,6890,6600,796,6970]
["PFE","6/5/2025",7140,7190,6910,23609,7250]
["PFE","5/5/2025",7270,7280,7130,14423,7280]
["PFE","2/5/2025",7200,8300,7200,12853,7280]
["PFE","30/4/2025",7120,7320,7110,20556,7100]
["PFE","29/4/2025",7000,7200,6880,37141,6860]
["PFE","28/4/2025",6950,6980,6780,11605,6920]
["PFE","25/4/2025",6830,7050,6730,11946,6820]
["PFE","24/4/2025",6650,6950,6600,9831,6620]
["PFE","23/4/2025",6530,6740,6510,13804,6500]
["PFE","22/4/2025",6320,6520,6240,11399,6230]
["PFE","21/4/2025",6010,6380,5990,1587,6440]
["PFE","16/4/2025",6900,6940,6460,99620,7000]
["PFE","15/4/2025",6990,7200,6950,10980,6940]
["PFE","14/4/2025",6750,7150,6000,444,7400]
["PFE","11/4/2025",7210,7460,7000,17796,7350]
["PFE","10/4/2025",7510,7600,7190,1162,7560]
["PFE","9/4/2025",7490,7620,7260,1075,7500]
["PFE","8/4/2025",7690,7760,7360,26683,7690]
["PFE","7/4/2025",7490,7800,7340,17631,7690]
["PFE","4/4/2025",7850,7900,7660,25606,8030]
["PFE","3/4/2025",8060,8220,8000,15102,8060]
["PFE","1/4/2025",8150,8280,8020,39430,8330]
["PFE","31/3/2025",8230,8370,8120,20499,8250]
["PFE","28/3/2025",8100,8250,8050,13666,8130]
["PFE","27/3/2025",8130,8180,8010,17098,8170]
["PFE","26/3/2025",8250,8370,8150,557,8320]
["PFE","25/3/2025",8440,8440,8260,22033,8450]
["PFE","21/3/2025",8430,8530,8380,901,8400]
["PFE","20/3/2025",8350,8430,8310,485,8470]
["PFE","19/3/2025",8550,8750,8400,72291,8540]
["PFE","18/3/2025",8220,8590,8220,20123,8200]
["PFE","17/3/2025",7990,8220,7970,15024,7990]
["PFE","14/3/2025",7960,8000,7900,8876,7920]
["PFE","13/3/2025",7980,8050,7900,1123,7920]
["PFE","12/3/2025",7980,7980,7830,401,8010]
["PFE","11/3/2025",8120,8120,7930,19230,8170]
["PFE","10/3/2025",8310,8390,8110,52620,8150]
["PFE","7/3/2025",8240,8300,8070,19258,8150]
["PFE","6/3/2025",7970,8210,7940,13439,8000]
["PFE","5/3/2025",7990,8110,7820,1500,7920]
["PFE","28/2/2025",7970,8040,7890,16331,8000]
["PFE","27/2/2025",8000,8030,7910,17047,8020]
["PFE","26/2/2025",8130,8150,7990,16939,8090]
["PFE","25/2/2025",8000,8220,8000,1593,8020]
["PFE","24/2/2025",8020,8090,7820,1664,7970]
["PFE","21/2/2025",7870,8050,7800,58118,7860]
["PFE","20/2/2025",7810,7940,7770,329,7860]
["PFE","19/2/2025",7730,7880,7710,1363,7730]
["PFE","18/2/2025",7720,7830,7690,879,7820]
["PFE","17/2/2025",7700,7840,7590,6833,7650]
["PFE","14/2/2025",7730,7740,7600,23598,7680]
["PFE","13/2/2025",7680,7690,7570,543,7600]
["PFE","12/2/2025",7550,7650,7510,1771,7580]
["PFE","11/2/2025",7720,7720,7580,788,7720]
["PFE","10/2/2025",7720,7830,7630,665,7710]
["PFE","7/2/2025",7860,7860,7620,589,7820]
["PFE","6/2/2025",7900,7990,7720,751,7980]
["PFE","5/2/2025",7730,8030,7730,15350,7740]
["PFE","4/2/2025",7920,8020,7640,955,7820]
["PFE","3/2/2025",7810,7880,7700,14156,7830]
["PFE","31/1/2025",8000,8000,7800,12445,7900]
["PFE","30/1/2025",7950,7960,7780,12583,7860]
["PFE","29/1/2025",7920,7960,7780,1592,7920]
["PFE","28/1/2025",7930,7930,7760,14963,7890]
["PFE","27/1/2025",7620,7930,7560,13107,7640]
["PFE","24/1/2025",7800,7800,7350,11474,7712.814]
["PFE","23/1/2025",7740,7850,7700,6239,7750]
["PFE","22/1/2025",7900,7950,7740,17224,7880]
["PFE","21/1/2025",7900,7940,7830,38644,7920]
["PFE","20/1/2025",7830,8190,7680,1192,7810]
["PFE","17/1/2025",7840,7990,7680,897,7840]
["PFE","16/1/2025",7880,7900,7600,20512,7830]
["PFE","15/1/2025",7840,7990,7760,33490,7850]
["PFE","14/1/2025",7980,8000,7840,877,7970]
["PFE","13/1/2025",7990,7990,7810,1387,8020]
["PFE","10/1/2025",8050,8200,7950,61070,8020]
["PFE","9/1/2025",7770,8210,7700,957,8030]
["PFE","8/1/2025",8200,8200,7770,719,8090]
["PFE","7/1/2025",8190,8320,7970,1717,8040]
["PFE","6/1/2025",7880,8060,7810,44087,7870]
["PFE","3/1/2025",7840,7930,7750,8897,7840]
["PFE","2/1/2025",7850,8000,7800,20460,7850]
["PFE","30/12/2024",7870,8030,7710,12787,7870]
["PFE","27/12/2024",7930,8080,7800,1805,7840]
["PFE","26/12/2024",7910,7950,7810,1448,7750]
["PFE","24/12/2024",7890,7900,7760,3148,7780]
["PFE","23/12/2024",7790,7800,7630,16045,7660]
["PFE","20/12/2024",7400,7770,7230,1782,7420]
["PFE","19/12/2024",7530,7630,7370,19581,7530]
["PFE","18/12/2024",7520,7950,7520,53535,7500]
["PFE","17/12/2024",7100,7600,7100,99434,7090]
["PFE","16/12/2024",6970,7230,6970,1199,6970]
["PFE","13/12/2024",6790,7050,6770,628,6790]
["PFE","12/12/2024",6840,6880,6600,1040,6840]
["PFE","11/12/2024",6970,6970,6780,409,6870]
["PFE","10/12/2024",7000,7060,6830,646,7000]
["PFE","9/12/2024",6900,7040,6850,14612,6880]
["PFE","6/12/2024",6980,7140,6840,12844,6940]
["PFE","5/12/2024",7080,7080,6900,13561,6980]
["PFE","4/12/2024",7060,7070,6910,15377,7080]
["PFE","3/12/2024",7050,7130,7020,378,7070]
["PFE","2/12/2024",7300,7350,7050,13642,7270]
["PFE","29/11/2024",7200,7220,7100,1418,7210]
["PFE","28/11/2024",7090,7250,7050,461,7090]
["PFE","27/11/2024",7120,7260,7070,74169,7120]
["PFE","26/11/2024",7300,7300,7080,1211,7200]
["PFE","25/11/2024",7080,7280,7080,974,7110]
["PFE","22/11/2024",7000,7170,7000,24568,6930]
["PFE","21/11/2024",6930,7040,6830,685,6890]
["PFE","20/11/2024",6810,7040,6810,19779,6940]
["PFE","19/11/2024",7050,7290,6890,44203,7040]
["PFE","15/11/2024",7490,7490,7010,82298,7600]
["PFE","14/11/2024",7690,7790,7550,26396,7680]
["PFE","13/11/2024",7590,7690,7500,1121,7590]
["PFE","12/11/2024",7600,7690,7500,1210,7590]
["PFE","11/11/2024",7860,7860,7590,27929,7770]
["PFE","8/11/2024",7800,7950,7690,1676,8100]
["PFE","7/11/2024",8100,8110,7940,1531,8260]
["PFE","6/11/2024",8280,8480,7910,45646,8250]
["PFE","5/11/2024",8290,8290,8100,15317,8190]
["PFE","4/11/2024",8440,8440,8150,25217,8260]
["PFE","1/11/2024",8180,8330,8180,868,8230]
["PFE","31/10/2024",8230,8520,8180,12762,8270]
["PFE","30/10/2024",8400,8400,8140,15633,8230]
["PFE","29/10/2024",8500,8500,8060,38839,8360]
["PFE","28/10/2024",8280,8470,8280,16002,8300]
["PFE","25/10/2024",8500,8500,8280,12367,8430]
["PFE","24/10/2024",8570,8590,8400,9017,8580]
["PFE","23/10/2024",8780,8780,8490,485,8630]
["PFE","22/10/2024",8570,8690,8540,671,8690]
["PFE","21/10/2024",8700,8740,8620,9809,8750]
["PFE","18/10/2024",8670,8870,8650,759,8800]
["PFE","17/10/2024",8810,8930,8670,2240,8790]
["PFE","16/10/2024",8720,8930,8710,364,8640]
["PFE","15/10/2024",8620,8780,8600,10945,8610]
["PFE","14/10/2024",8650,8650,8460,12880,8660]
["PFE","10/10/2024",8960,8960,8600,26949,9020]
["PFE","9/10/2024",9210,9210,8880,12655,8880]
["PFE","8/10/2024",8910,8950,8770,13216,8900]
["PFE","7/10/2024",9010,9160,8880,25482,8760]
["PFE","4/10/2024",8810,8840,8720,27136,8720]
["PFE","3/10/2024",8890,8890,8670,15866,8830]
["PFE","2/10/2024",8990,8990,8800,27493,8950]
["PFE","1/10/2024",8940,8960,8840,30029,8940]
["PFE","30/9/2024",8960,9000,8800,10899,8930]
["PFE","27/9/2024",8990,9020,8880,16542,8880]
["PFE","26/9/2024",8800,8880,8740,755,8850]
["PFE","25/9/2024",9000,9040,8840,12740,9020]
["PFE","24/9/2024",8910,9100,8910,28871,8970]
["PFE","23/9/2024",9010,9050,8900,25507,8990]
["PFE","20/9/2024",8970,9130,8820,495,9090]
["PFE","19/9/2024",9210,9220,9000,12454,9190]
["PFE","4/9/2024",9250,9320,9180,6670,9250]
["PFE","3/9/2024",9400,9430,9250,4861,9510]
["PFE","2/9/2024",9400,9700,9300,3876,9380]
["PFE","30/8/2024",9210,9320,9170,8288,9240]
["PFE","29/8/2024",9330,9330,9220,6965,9310]
["PFE","28/8/2024",9350,9460,9280,5868,9340]
["PFE","27/8/2024",9440,9440,9230,20703,9330]
["PFE","26/8/2024",9300,9380,9250,11993,9300]
["PFE","23/8/2024",9400,9400,9200,5488,9270]
["PFE","22/8/2024",9470,9470,9220,1713,9380]
["PFE","19/8/2024",9140,9390,9140,9844,9160]
["PFE","16/8/2024",9180,9180,8880,18678,9190]
["PFE","15/8/2024",9210,9210,9000,7299,9160]
["PFE","14/8/2024",9250,9290,9060,4725,9160]
["PFE","13/8/2024",9160,9260,9080,8275,9160]
["PFE","12/8/2024",9300,9300,9130,6506,9280]
["PFE","9/8/2024",9360,9440,9190,3657,9420]
["PFE","8/8/2024",9530,9590,9400,6314,9530]
["PFE","7/8/2024",10000,10000,9610,10122,9800]
["PFE","6/8/2024",10150,10150,9810,6686,9940]
["PFE","5/8/2024",9600,10000,9600,3973,10050]
["PFE","2/8/2024",9990,10175,9840,13382,9980]
["PFE","1/8/2024",9840,10100,9690,11032,9830]
["PFE","31/7/2024",9740,9890,9540,9065,9920]
["PFE","30/7/2024",10150,10150,9570,38498,9950]
["PFE","29/7/2024",10225,10225,9990,15735,10150]
["PFE","26/7/2024",10075,10225,10025,31397,9960.768]
["PFE","25/7/2024",10100,10400,10075,25274,10025]
["PFE","24/7/2024",9900,9940,9790,6928,9850]
["PFE","23/7/2024",9830,9900,9780,8289,9830]
["PFE","22/7/2024",9900,9970,9800,7500,9960]
["PFE","19/7/2024",9980,9980,9760,14680,9870]
["PFE","18/7/2024",10000,10175,9950,21199,9850]
["PFE","17/7/2024",9570,9890,9510,9327,9480]
["PFE","16/7/2024",9570,9690,9140,6473,9520]
["PFE","15/7/2024",10300,10300,9710,8589,10350]
["PFE","12/7/2024",10100,10450,10100,10374,10150]
["PFE","11/7/2024",9920,10100,9880,15063,9840]
["PFE","10/7/2024",9710,9800,9590,14679,9681]
["PFE","9/7/2024",9850,9891,9627,8013,9804.5]
["PFE","8/7/2024",9850,9891,9627,8013,9804.5]
["PFE","5/7/2024",9832,9832,9657.5,7216,9857]
["PFE","4/7/2024",9998,10149,9560,3802,9848.5]
["PFE","3/7/2024",9985,10000,9770.5,1618,9963]
["PFE","2/7/2024",10148,10170,9900,50646,9946.5]
["PFE","1/7/2024",9600,9896,9600,13697,9480]
["PFE","28/6/2024",9400,9599.5,9348,6572,9336.5]
["PFE","27/6/2024",9096.5,9325,9096.5,13290,9215]
["PFE","26/6/2024",9200,9319,9005,8620,9207]
["PFE","25/6/2024",9335,9335,9158.5,8096,9304.5]
["PFE","24/6/2024",8855,9300,8850,1082,8866]
["PFE","21/6/2024",8750,9253,8524.5,3495,8695]
["PFE","20/6/2024",8750,9253,8524.5,3495,8695]
["PFE","19/6/2024",8750,9253,8524.5,3495,8695]
["PFE","18/6/2024",8711,9151,8406,5893,8708.5]
["PFE","17/6/2024",8900,8980.5,8619.5,9540,8812]
["PFE","14/6/2024",8900,8980.5,8619.5,9540,8812]
["PFE","13/6/2024",8993,8993,8400,10388,9006]
["PFE","12/6/2024",9169,9169,8935,10498,9177.5]
["PFE","11/6/2024",9179,9253,9116.5,9496,9184]
["PFE","10/6/2024",9375,9375,9076,27691,9399]
["PFE","7/6/2024",9567,9567,9300,12602,9374]
["PFE","6/6/2024",9690.5,9849.5,9181,18595,9690.5]
["PFE","5/6/2024",9700,9800,9500,680,9666.5]
["PFE","4/6/2024",9506.5,10000,9506.5,2074,9506.5]
["PFE","3/6/2024",8982,9600,8981,41032,8934]
["PFE","31/5/2024",8640,8900,8615.5,11388,8545.5]
["PFE","30/5/2024",8450,8524.5,8266,6830,8454.5]
["PFE","22/5/2024",8544.5,8950,8544.5,6370,8544.5]
["PFE","21/5/2024",8093,8294,8093,9851,8113.5]
["PFE","20/5/2024",7980,7980,7874,4618,7890.5]
["PFE","17/5/2024",7970.5,7970.5,7815.5,15853,7970.5]
["PFE","16/5/2024",7999.5,7999.5,7882,542,7876]
["PFE","15/5/2024",7725,7904.5,7725,8814,7699]
["PFE","14/5/2024",7728,7728,7590,9519,7671.5]
["PFE","13/5/2024",7561.5,7738.5,7561.5,56420,7561.5]
["PFE","10/5/2024",7655,7667,7555,2432,7646]
["PFE","9/5/2024",7500,7617,7411.5,10207,7509.908]
["PFE","8/5/2024",7640,7700,7565.5,7652,7623]
["PFE","7/5/2024",7865,7981,7756,4212,7868.5]
["PFE","26/4/2024",6850,6952,6819.5,7649,6852.5]
["PFE","25/4/2024",6953,6953,6800,428,6933.5]
["PFE","24/4/2024",6800,6923,6800,933,6933.5]
["PFE","23/4/2024",6826,7045,6826,8955,6983]
["PFE","22/4/2024",7000,7057.5,6950,3228,6965.5]
["PFE","19/4/2024",6745,6895,6719,8821,6734.5]
["PFE","18/4/2024",6750,6845,6670,1437,6759]
["PFE","17/4/2024",6925,6925,6730,3463,6911]
["PFE","16/4/2024",6921,7006,6884,16428,6929.5]
["PFE","15/4/2024",6542,6990,6542,66053,6809.5]
["PFE","12/4/2024",7000,7000,6801,54855,6915]
["PFE","11/4/2024",6999.5,6999.5,6814,1705,6877.5]
["PFE","10/4/2024",6990,6990,6800,7444,6990]
["PFE","9/4/2024",6875,7084.5,6875,9441,6900.5]
["PFE","8/4/2024",7130,7300,6865,10228,7007.5]
["PFE","5/4/2024",7059,7059,6922,559,7059]
["PFE","4/4/2024",7277,7442,7120,7823,7297]
["PFE","3/4/2024",7499,7499,7255,8317,7541]
["PFE","2/4/2024",7590,7690.5,7523.5,12504,7594.5]
["PFE","1/4/2024",7590,7690.5,7523.5,12504,7594.5]
["PFE","29/3/2024",7590,7690.5,7523.5,12504,7594.5]
["PFE","28/3/2024",7590,7690.5,7523.5,12504,7594.5]
["PFE","27/3/2024",7590,7690.5,7523.5,12504,7594.5]
["PFE","26/3/2024",7435,7600,7372.5,8906,7426.5]
["PFE","25/3/2024",7485,7529.5,7260.5,868,7508]
["PFE","22/3/2024",7650,7650,7458.5,8885,7629.5]
["PFE","21/3/2024",7598,7730.5,7590,10966,7608.5]
["PFE","20/3/2024",7500,7609.5,7440.5,9018,7499]
["PFE","19/3/2024",7500,7500,7392,8591,7455.5]
["PFE","18/3/2024",7508.5,7509.5,7404.5,11478,7525.5]
["PFE","15/3/2024",7460,7528,7309,7723,7434]
["PFE","14/3/2024",7463.5,7506,7343,34392,7448]
["PFE","13/3/2024",7550,7800.5,7441.5,11488,7515]
["PFE","12/3/2024",7280,7725.5,7153,12034,7265]
["PFE","11/3/2024",7349.5,7350,7131.5,16563,7085]
["PFE","8/3/2024",6925,7124.5,6851,13090,6914.5]
["PFE","7/3/2024",7000,7000,6847.5,20008,6947]
["PFE","6/3/2024",6880,7149,6850.5,9194,6849.5]
["PFE","5/3/2024",6950,7000,6770,9731,6885.5]
["PFE","4/3/2024",7300,7348.5,6793.5,117269,7249]
["PFE","1/3/2024",7180,7431,7111,15479,7161]
["PFE","29/2/2024",7399,7500,7095,8835,7284]
["PFE","28/2/2024",7392,7399,7200,8683,7361.5]
["PFE","27/2/2024",7485,7579.5,7304.5,19886,7476]
["PFE","26/2/2024",7752.5,7999,7371.5,16971,7752.5]
["PFE","23/2/2024",7572,7889.5,7469.5,10713,7570.5]
["PFE","22/2/2024",7711,7950,7431,9048,7711]
["PFE","21/2/2024",7741,7998.5,7641,10993,7848]
["PFE","20/2/2024",8070,8300,7741.5,14699,8067]
["PFE","19/2/2024",7696.5,8100,7696.5,4890,7695.5]
["PFE","16/2/2024",8050,8300,7516,20337,7977.5]
["PFE","15/2/2024",8291,8291,7925,9512,7972.5]
["PFE","14/2/2024",8181,8490,7878,12426,8490.5]
["PFE","13/2/2024",8581,8717.5,8516.5,11735,8610.5]
["PFE","12/2/2024",8581,8717.5,8516.5,11735,8610.5]
["PFE","9/2/2024",8581,8717.5,8516.5,11735,8610.5]
["PFE","8/2/2024",8800,9000,8570.5,14335,8739.5]
["PFE","7/2/2024",8750,8907.5,8505.5,13826,8635]
["PFE","6/2/2024",8500,8700,8450,15033,8604]
["PFE","5/2/2024",8611,8800,8456,13789,8653]
["PFE","2/2/2024",8900,9042.5,8550.5,28742,8757.5]
["PFE","1/2/2024",8535,8694,8392.5,12347,8521]