{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":252,"n_cols":7,"rows_kept":252,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PETRD","14/7/2026",9.28,9.28,9.25,164,9.18]
["PETRD","13/7/2026",9.25,9.25,9.05,98,8.94]
["PETRD","10/7/2026",8.91,8.94,8.91,67,8.98]
["PETRD","8/7/2026",8.88,8.99,8.76,379,8.66]
["PETRD","7/7/2026",8.62,8.66,8.31,106,8.35]
["PETRD","6/7/2026",8.42,8.5,8.35,711,8.69]
["PETRD","3/7/2026",8.48,8.85,8.48,602,8.48]
["PETRD","2/7/2026",8.38,8.48,8.38,10,8.38]
["PETRD","1/7/2026",8.38,8.38,8.38,5,8.68]
["PETRD","30/6/2026",8.36,8.68,8.36,591,8.45]
["PETRD","29/6/2026",8.41,8.54,8.39,376,8.54]
["PETRD","26/6/2026",8.58,8.58,8.53,144,8.5]
["PETRD","25/6/2026",8.54,8.54,8.5,156,8.84]
["PETRD","23/6/2026",8.65,8.84,8.38,172,8.38]
["PETRD","22/6/2026",8.38,8.38,8.38,74,8.38]
["PETRD","18/6/2026",8.5,8.5,8.38,113,8.94]
["PETRD","17/6/2026",9.18,9.18,8.94,25,8.75]
["PETRD","16/6/2026",8.9,8.9,8.75,193,9.03]
["PETRD","11/6/2026",9.03,9.03,9.03,2,9.27]
["PETRD","8/6/2026",9.27,9.27,9.27,14,9.27]
["PETRD","5/6/2026",9.8,9.8,9.03,16,9.7]
["PETRD","4/6/2026",9.8,9.8,9.7,5,9.81]
["PETRD","2/6/2026",9.84,9.84,9.35,25,9.68]
["PETRD","1/6/2026",9.84,9.84,9.67,19,9.75]
["PETRD","29/5/2026",9.71,9.75,9.71,104,9.86]
["PETRD","28/5/2026",9.9,9.9,9.7,15,9.92]
["PETRD","27/5/2026",9.96,9.96,9.85,40,10.02]
["PETRD","26/5/2026",10.18,10.18,9.98,485,10.34]
["PETRD","21/5/2026",10.34,10.34,10.34,20,10.44]
["PETRD","20/5/2026",10.69,10.69,10.38,19,10.7]
["PETRD","19/5/2026",10.7,10.7,10.7,6,10.65]
["PETRD","18/5/2026",10.25,10.67,10.25,191,10.39]
["PETRD","15/5/2026",9.95,10.39,9.85,6027,10.4]
["PETRD","14/5/2026",10.4,10.4,10.4,13,10.62]
["PETRD","13/5/2026",10.62,10.63,10.62,45,10.78]
["PETRD","12/5/2026",10.76,10.82,10.76,119,10.65]
["PETRD","11/5/2026",10.82,10.85,10.55,500,10.75]
["PETRD","8/5/2026",10.65,10.75,10.65,76,10.13]
["PETRD","7/5/2026",10.96,10.96,10.13,278,10.9]
["PETRD","6/5/2026",10.97,10.97,10.55,162,11.46]
["PETRD","5/5/2026",11.38,11.46,11.38,14,11.36]
["PETRD","4/5/2026",11.34,11.63,11.34,24,11.2]
["PETRD","30/4/2026",11.23,11.27,11.2,159,11.35]
["PETRD","29/4/2026",11.29,11.45,11.24,21,11.05]
["PETRD","28/4/2026",11,11.13,10.96,136,10.97]
["PETRD","27/4/2026",11.08,11.09,10.9,764,11.19]
["PETRD","24/4/2026",11.19,11.19,11.19,53,10.859]
["PETRD","23/4/2026",10.83,11.05,10.72,800,11.09]
["PETRD","22/4/2026",10.78,11.09,10.78,354,10.6]
["PETRD","21/4/2026",11.5,11.61,10.6,175,10.96]
["PETRD","20/4/2026",10.9,10.97,10.9,141,10.57]
["PETRD","17/4/2026",10.49,10.85,10.19,276,11.19]
["PETRD","16/4/2026",11.07,11.19,11.07,43,11.09]
["PETRD","15/4/2026",10.82,11.15,10.8,374,10.86]
["PETRD","14/4/2026",11.12,11.13,10.86,112,11.48]
["PETRD","13/4/2026",11.89,11.89,11.29,168,11.2]
["PETRD","10/4/2026",10.89,11.2,10.88,547,10.76]
["PETRD","9/4/2026",10.59,10.99,10.59,136,10.3]
["PETRD","8/4/2026",9.95,10.3,9.91,79,10.87]
["PETRD","7/4/2026",10.89,10.98,10.87,136,10.87]
["PETRD","6/4/2026",10.65,11.1,10.65,353,10.47]
["PETRD","1/4/2026",10.14,10.49,10.14,698,10.57]
["PETRD","31/3/2026",10.77,11.18,9.99,2052,10.73]
["PETRD","30/3/2026",10.83,12,10.73,1115,10.8]
["PETRD","27/3/2026",11,11.08,10.64,567,10.55]
["PETRD","26/3/2026",10.46,10.61,10.08,308,10.22]
["PETRD","25/3/2026",10.11,10.36,10.11,71,9.95]
["PETRD","23/3/2026",9.69,10,9.67,398,9.69]
["PETRD","20/3/2026",10.39,10.39,9.63,47,10.19]
["PETRD","19/3/2026",10.67,10.98,10.19,298,10.16]
["PETRD","18/3/2026",10.2,10.32,10.09,480,10.14]
["PETRD","17/3/2026",10.03,10.27,9.87,2113,9.97]
["PETRD","16/3/2026",9.73,9.97,9.73,767,9.68]
["PETRD","13/3/2026",10.29,10.29,9.68,129,9.87]
["PETRD","12/3/2026",10.3,10.3,9.65,504,9.77]
["PETRD","11/3/2026",9.49,9.78,9.49,1113,9.21]
["PETRD","10/3/2026",9.45,9.48,9.18,856,9.36]
["PETRD","9/3/2026",9.01,9.49,9.01,15193,9.08]
["PETRD","6/3/2026",8.69,9.17,8.69,943,8.63]
["PETRD","5/3/2026",8.63,8.63,8.53,462,8.63]
["PETRD","4/3/2026",9.01,9.09,8.56,210,9.09]
["PETRD","3/3/2026",8.79,9.1,8.66,263,8.79]
["PETRD","2/3/2026",9.1,9.23,8.74,236,8.76]
["PETRD","27/2/2026",9.1,9.1,8.75,119,8.74]
["PETRD","26/2/2026",9.1,9.1,8.74,122,8.6]
["PETRD","25/2/2026",8.49,8.6,8.49,45,8.44]
["PETRD","24/2/2026",8.47,8.53,8.41,977,8.3]
["PETRD","23/2/2026",8.5,8.6,8.3,61,8.18]
["PETRD","20/2/2026",8,8.21,7.97,279,8]
["PETRD","19/2/2026",8.02,8.44,8,334,7.89]
["PETRD","18/2/2026",7.65,7.92,7.5,52,7.84]
["PETRD","13/2/2026",8.36,8.36,7.75,719,7.94]
["PETRD","12/2/2026",8.11,8.37,7.94,282,8.19]
["PETRD","11/2/2026",7.99,8.19,7.99,50,7.86]
["PETRD","10/2/2026",7.85,7.86,7.8,529,7.86]
["PETRD","9/2/2026",7.76,7.86,7.64,2730,7.7]
["PETRD","6/2/2026",7.77,7.81,7.7,212,7.7]
["PETRD","5/2/2026",7.7,8.16,7.7,53,7.7]
["PETRD","4/2/2026",7.9,8.27,7.7,298,7.64]
["PETRD","2/2/2026",8.29,8.29,7.64,704,8.2]
["PETRD","30/1/2026",8,8.2,7.92,947,8.06]
["PETRD","29/1/2026",7.99,8.19,7.95,891,7.92]
["PETRD","28/1/2026",7.92,7.99,7.82,350,7.77]
["PETRD","27/1/2026",7.78,7.78,7.64,1377,7.49]
["PETRD","26/1/2026",7.15,7.59,7.15,236,7.3]
["PETRD","23/1/2026",7.15,7.5,7.15,240,7.13]
["PETRD","22/1/2026",6.99,7.31,6.99,614,6.99]
["PETRD","21/1/2026",6.64,6.99,6.64,4316,6.65]
["PETRD","20/1/2026",6.65,6.66,6.59,76,6.7]
["PETRD","19/1/2026",6.7,6.74,6.7,272,6.7]
["PETRD","16/1/2026",6.53,6.72,6.49,87,6.65]
["PETRD","15/1/2026",6.58,6.67,6.5,75,6.66]
["PETRD","14/1/2026",6.5,6.67,6.3,1926,6.3]
["PETRD","13/1/2026",6.47,6.47,6.2,331,6.24]
["PETRD","12/1/2026",6.39,6.39,6.2,217,6.21]
["PETRD","9/1/2026",6.15,6.26,6.13,1170,6.02]
["PETRD","8/1/2026",6.03,6.03,5.73,224,6.03]
["PETRD","7/1/2026",6.08,6.09,6,345,6.06]
["PETRD","6/1/2026",6.27,6.27,5.97,388,6.18]
["PETRD","5/1/2026",6.28,6.28,6.02,251,6.2]
["PETRD","2/1/2026",6.11,6.43,6.11,133,6.13]
["PETRD","29/12/2025",6.1,6.13,6.1,103,6.08]
["PETRD","26/12/2025",6.11,6.11,6.03,72,6.09]
["PETRD","23/12/2025",6.2,6.2,6.02,510,6.2]
["PETRD","22/12/2025",6.27,6.27,6.2,82,6.13]
["PETRD","19/12/2025",6.15,6.24,6.13,25,6.17]
["PETRD","18/12/2025",6.1,6.17,6.1,33,6.19]
["PETRD","17/12/2025",6.19,6.19,6.18,35,6.1]
["PETRD","16/12/2025",6.3,6.49,6.1,297,6.21]
["PETRD","15/12/2025",6.25,6.27,6.2,896,6.22]
["PETRD","12/12/2025",6.22,6.22,6.22,1,6.15]
["PETRD","11/12/2025",6.59,6.59,6.15,162,6.38]
["PETRD","10/12/2025",6.3,6.6,6.3,1751,6.48]
["PETRD","9/12/2025",6.4,6.73,6.3,921,6.33]
["PETRD","5/12/2025",7.48,7.48,6.3,3415,6.99]
["PETRD","4/12/2025",6.99,7.1,6.99,244,6.91]
["PETRD","3/12/2025",6.9,6.96,6.89,93,6.89]
["PETRD","2/12/2025",6.4,6.89,6.4,501,6.6]
["PETRD","1/12/2025",6.79,7.07,6.6,30210,6.95]
["PETRD","18/11/2025",6.99,6.99,6.99,7,6.98]
["PETRD","17/11/2025",6.81,7,6.8,249,6.83]
["PETRD","14/11/2025",6.8,6.83,6.8,115,6.9]
["PETRD","13/11/2025",6.99,6.99,6.89,84,6.94]
["PETRD","12/11/2025",6.9,6.94,6.41,344,6.68]
["PETRD","11/11/2025",6.7,6.9,6.68,326,6.45]
["PETRD","10/11/2025",6.45,6.45,6.45,35,6.57]
["PETRD","7/11/2025",6.57,6.58,6.57,9,6.54]
["PETRD","6/11/2025",6.2,6.59,6.2,40,6.3]
["PETRD","5/11/2025",6.3,6.3,6.3,121,6.3]
["PETRD","3/11/2025",6.37,6.37,6.3,94,6.24]
["PETRD","31/10/2025",6,6.25,6,1796,6.11]
["PETRD","30/10/2025",6.35,6.35,6.02,35,6.37]
["PETRD","29/10/2025",6.1,6.48,6.1,110,6]
["PETRD","27/10/2025",6.3,6.3,6,51,6.3]
["PETRD","24/10/2025",6.35,6.35,6.3,38,6.19]
["PETRD","23/10/2025",6.23,6.23,6.19,216,6.17]
["PETRD","21/10/2025",6.2,6.2,6.15,158,6]
["PETRD","20/10/2025",5.85,6,5.77,71,5.85]
["PETRD","17/10/2025",5.85,5.85,5.85,86,5.93]
["PETRD","16/10/2025",5.93,5.93,5.92,43,6]
["PETRD","15/10/2025",5.91,6,5.91,34,6.1]
["PETRD","14/10/2025",6.1,6.1,6.1,16,6.1]
["PETRD","13/10/2025",6.22,6.5,6.05,86,6.68]
["PETRD","9/10/2025",6.68,6.68,6.68,14,6.68]
["PETRD","8/10/2025",6.69,6.69,6.68,4,6.49]
["PETRD","7/10/2025",6.25,6.5,6.25,148,6.25]
["PETRD","6/10/2025",6.25,6.25,6.25,1,6.35]
["PETRD","2/10/2025",6.89,6.89,6.35,148,6.79]
["PETRD","1/10/2025",6.79,6.79,6.79,1,6.79]
["PETRD","30/9/2025",6.6,6.89,6.45,40,6.35]
["PETRD","29/9/2025",6.8,6.8,6.35,139,6.96]
["PETRD","26/9/2025",6.98,6.99,6.6,88,6.99]
["PETRD","25/9/2025",7,7,6.93,80,6.98]
["PETRD","24/9/2025",6.66,6.99,6.66,131,6.23]
["PETRD","22/9/2025",6.89,6.9,6.23,25,6.5]
["PETRD","19/9/2025",6.9,6.9,6.4,259,6.9]
["PETRD","18/9/2025",6.55,6.9,6.5,441,6.89]
["PETRD","17/9/2025",6.43,6.89,6.43,21,6.31]
["PETRD","16/9/2025",6.31,6.31,6.31,59,6.74]
["PETRD","15/9/2025",6.74,6.74,6.74,2,6.89]
["PETRD","12/9/2025",6.89,6.9,6.89,1308,6.89]
["PETRD","11/9/2025",6.68,6.89,6.68,1480,6.7]
["PETRD","10/9/2025",6.7,6.7,6.7,2,6.65]
["PETRD","9/9/2025",6.69,6.7,6.65,14,6.1]
["PETRD","8/9/2025",6,6.3,6,80,6.2]
["PETRD","5/9/2025",6.1,6.2,6.1,29,6.2]
["PETRD","3/9/2025",6.2,6.2,6.2,100,5.9]
["PETRD","2/9/2025",5.9,5.9,5.9,1,5.776]
["PETRD","22/8/2025",6.1,6.1,5.9,3098,6.1]
["PETRD","21/8/2025",6.2,6.2,6.1,13,6.2]
["PETRD","20/8/2025",6.5,6.5,6.2,402,6.88]
["PETRD","19/8/2025",6.89,6.89,6.88,3,6.89]
["PETRD","18/8/2025",6.45,6.9,6.33,85,6.4]
["PETRD","14/8/2025",6.89,6.89,6.4,22,6.89]
["PETRD","13/8/2025",6.89,6.9,6.89,81,6.83]
["PETRD","11/8/2025",6.45,6.9,6.45,69,6.56]
["PETRD","8/8/2025",6.33,6.69,6.32,236,6.6]
["PETRD","6/8/2025",6.6,6.6,6.6,8,6.89]
["PETRD","5/8/2025",6.89,6.89,6.6,161,6.69]
["PETRD","4/8/2025",6.89,6.9,6.31,129,6.85]
["PETRD","1/8/2025",6.5,6.87,6.5,182,6.15]
["PETRD","31/7/2025",6.41,6.41,6.15,177,6.4]
["PETRD","30/7/2025",6.4,6.4,6.4,34,6.4]
["PETRD","29/7/2025",6.4,6.4,6.4,9,6.2]
["PETRD","28/7/2025",6.2,6.2,6.2,19,6.35]
["PETRD","24/7/2025",6.2,6.35,6.2,171,6.59]
["PETRD","23/7/2025",6.59,6.59,6.59,4,6.19]
["PETRD","21/7/2025",6.2,6.2,6.19,103,6.34]
["PETRD","18/7/2025",6.89,6.9,6.2,263,6.46]
["PETRD","17/7/2025",7.14,7.14,6.46,826,7.14]
["PETRD","16/7/2025",7.14,7.14,7.14,6,6.9]
["PETRD","11/7/2025",6.89,6.9,6.89,48,6.4]
["PETRD","8/7/2025",6.4,6.4,6.4,11,6.7]
["PETRD","7/7/2025",6.7,6.7,6.7,1,6.5]
["PETRD","4/7/2025",6.5,6.5,6.5,21,6.5]
["PETRD","2/7/2025",6.6,6.6,6.5,20,6.4]
["PETRD","1/7/2025",6.97,6.97,6.4,46,6.96]
["PETRD","30/6/2025",6.97,6.98,6.95,173,6.98]
["PETRD","27/6/2025",6.99,6.99,6.98,42,6.97]
["PETRD","25/6/2025",6.99,6.99,6.97,5,6.69]
["PETRD","24/6/2025",6.69,6.7,6.4,20,6.6]
["PETRD","23/6/2025",6.7,6.91,6.6,220,6.6]
["PETRD","18/6/2025",6.6,6.6,6.6,75,6.6]
["PETRD","17/6/2025",6.6,6.6,6.6,1,6.55]
["PETRD","13/6/2025",6.54,6.62,6.54,107,6.5]
["PETRD","10/6/2025",6.5,6.5,6.5,1,6.24]
["PETRD","5/6/2025",6.24,6.24,6.24,11,6.245]
["PETRD","3/6/2025",6.3,6.3,6.3,385,6.3]
["PETRD","2/6/2025",6.3,6.3,6.3,6,6.3]
["PETRD","30/5/2025",6.3,6.3,6.3,15,6.29]
["PETRD","29/5/2025",6.29,6.29,6.29,2,6.25]
["PETRD","28/5/2025",6.25,6.25,6.25,12,6.2]
["PETRD","27/5/2025",6.2,6.2,6.2,1,6.15]
["PETRD","23/5/2025",6.15,6.15,6.15,1,6]
["PETRD","21/5/2025",6,6,6,4,6]
["PETRD","19/5/2025",6,6,6,16,6]
["PETRD","16/5/2025",6,6,6,3,6]
["PETRD","13/5/2025",6,6,6,1,6]
["PETRD","12/5/2025",6,6,6,31,6]
["PETRD","5/5/2025",6,6,6,148,6]
["PETRD","30/4/2025",6,6,6,49,6]
["PETRD","29/4/2025",6,6,6,1,6]
["PETRD","22/4/2025",6,6,6,107,6]
["PETRD","16/4/2025",6.5,6.56,6,230,6.56]
["PETRD","15/4/2025",7.5,7.5,6.5,339,7.5]
["PETRD","14/4/2025",7.5,7.5,7.5,19,7.5]
["PETRD","10/4/2025",7.5,7.5,7.5,19,7.5]
["PETRD","9/4/2025",7.5,7.5,7.5,33,7.48]
["PETRD","7/4/2025",7.45,7.5,7.45,3,7.45]
["PETRD","28/3/2025",7.45,7.45,7.45,6,7.45]
["PETRD","26/3/2025",7.45,7.45,7.45,9,0]