{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":193,"n_cols":7,"rows_kept":193,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PEPC","14/7/2026",7.97,7.97,7.59,401,7.78]
["PEPC","13/7/2026",7.88,7.97,7.69,279,7.74]
["PEPC","10/7/2026",7.66,7.74,7.66,36,8.02]
["PEPC","8/7/2026",8.02,8.02,8.02,14,8.02]
["PEPC","6/7/2026",7.96,8.23,7.87,216,8.56]
["PEPC","3/7/2026",8.33,8.56,8.1,82,8.11]
["PEPC","2/7/2026",8.05,8.11,8.05,112,7.83]
["PEPC","1/7/2026",7.78,7.9,7.77,168,7.7]
["PEPC","30/6/2026",7.7,7.7,7.7,23,7.68]
["PEPC","29/6/2026",7.76,7.76,7.65,53,7.85]
["PEPC","26/6/2026",7.94,7.94,7.8,25,7.76]
["PEPC","25/6/2026",7.83,7.83,7.75,27,7.92]
["PEPC","24/6/2026",7.94,7.94,7.92,26,7.84]
["PEPC","23/6/2026",7.86,7.86,7.84,86,7.85]
["PEPC","22/6/2026",7.86,7.86,7.85,89,7.68]
["PEPC","19/6/2026",8.11,8.11,7.68,11,8.04]
["PEPC","18/6/2026",8.04,8.04,8.04,30,7.97]
["PEPC","17/6/2026",7.97,7.97,7.97,78,8.48]
["PEPC","16/6/2026",8.15,8.48,8.15,2,8.32]
["PEPC","12/6/2026",8,8.32,8,6,8.06]
["PEPC","11/6/2026",8.16,8.16,8.02,17,8]
["PEPC","10/6/2026",8,8,8,10,7.96]
["PEPC","9/6/2026",7.95,7.96,7.95,7,7.91]
["PEPC","8/6/2026",7.92,7.92,7.91,5,7.807]
["PEPC","4/6/2026",7.89,7.89,7.88,82,7.92]
["PEPC","3/6/2026",8.03,8.03,7.92,41,7.92]
["PEPC","2/6/2026",7.92,7.92,7.92,12,7.92]
["PEPC","1/6/2026",8.02,8.02,7.92,68,8.1]
["PEPC","29/5/2026",8.06,8.1,8.06,71,8.16]
["PEPC","28/5/2026",8.16,8.16,8.16,25,8.23]
["PEPC","27/5/2026",8.23,8.23,8.23,5,8.16]
["PEPC","26/5/2026",8.16,8.16,8.16,1,8.37]
["PEPC","22/5/2026",8.32,8.37,8.32,42,8.21]
["PEPC","21/5/2026",8.22,8.26,8.21,109,8.32]
["PEPC","20/5/2026",8.66,8.66,8.3,74,8.36]
["PEPC","18/5/2026",8.36,8.36,8.36,2,8.3]
["PEPC","14/5/2026",8.34,8.34,8.3,47,8.32]
["PEPC","13/5/2026",8.35,8.35,8.32,5,8.46]
["PEPC","12/5/2026",8.42,8.46,8.28,203,8.41]
["PEPC","11/5/2026",8.37,8.41,8.37,252,8.67]
["PEPC","8/5/2026",8.71,8.71,8.67,8,8.74]
["PEPC","7/5/2026",8.68,8.74,8.68,20,9.03]
["PEPC","6/5/2026",9.03,9.03,9.03,3,8.66]
["PEPC","5/5/2026",8.66,8.66,8.66,8,8.61]
["PEPC","4/5/2026",8.61,8.61,8.61,3,8.67]
["PEPC","30/4/2026",8.8,8.8,8.8,9,8.62]
["PEPC","29/4/2026",8.67,8.67,8.67,5,8.81]
["PEPC","28/4/2026",8.79,8.84,8.79,47,8.58]
["PEPC","27/4/2026",8.58,8.58,8.58,20,8.62]
["PEPC","24/4/2026",8.62,8.62,8.62,11,8.8]
["PEPC","17/4/2026",8.78,8.83,8.75,19,8.83]
["PEPC","16/4/2026",8.83,8.83,8.83,4,8.55]
["PEPC","15/4/2026",8.55,8.55,8.55,31,8.67]
["PEPC","14/4/2026",8.55,8.67,8.55,11,8.57]
["PEPC","8/4/2026",8.43,8.57,8.43,10,8.52]
["PEPC","7/4/2026",8.52,8.52,8.52,1573,8.8]
["PEPC","6/4/2026",8.8,8.8,8.8,1,8.59]
["PEPC","1/4/2026",8.61,8.63,8.56,11,8.71]
["PEPC","31/3/2026",8.38,8.71,8.38,308,8.6]
["PEPC","27/3/2026",8.6,8.6,8.6,1,8.5]
["PEPC","26/3/2026",8.5,8.5,8.5,1,8.52]
["PEPC","25/3/2026",8.44,8.52,8.44,5,8.61]
["PEPC","20/3/2026",8.61,8.61,8.61,4,8.77]
["PEPC","19/3/2026",8.67,8.84,8.63,848,8.87]
["PEPC","17/3/2026",8.87,8.87,8.87,55,9.03]
["PEPC","16/3/2026",9.03,9.03,9.03,61,9.01]
["PEPC","11/3/2026",9.01,9.01,9.01,15,9.331]
["PEPC","10/3/2026",9.11,9.11,9.11,1,9.041]
["PEPC","2/3/2026",9.41,9.41,9.41,24,9.44]
["PEPC","27/2/2026",9.44,9.44,9.44,17,9.4]
["PEPC","26/2/2026",9.4,9.4,9.4,17,9.36]
["PEPC","25/2/2026",9.36,9.36,9.36,19,8.96]
["PEPC","20/2/2026",8.5,8.96,8.5,3,9.24]
["PEPC","19/2/2026",9.24,9.24,9.24,1,9.41]
["PEPC","13/2/2026",9.41,9.41,9.41,9,9.22]
["PEPC","9/2/2026",9.28,9.28,9.22,114,9.31]
["PEPC","6/2/2026",9.4,9.4,9.4,50,8.32]
["PEPC","5/2/2026",9.28,9.31,9.2,64,9.27]
["PEPC","4/2/2026",9.23,9.27,9.23,2,8.9]
["PEPC","3/2/2026",9.02,9.02,8.9,189,8.3]
["PEPC","30/1/2026",8.3,8.3,8.3,3,8.3]
["PEPC","29/1/2026",8.32,8.32,8.32,20,8.2]
["PEPC","28/1/2026",8.3,8.3,8.3,150,8.05]
["PEPC","27/1/2026",8.2,8.2,8.2,68,8.1]
["PEPC","26/1/2026",8.06,8.06,8.05,5,7.99]
["PEPC","23/1/2026",7.99,8,7.98,212,8.09]
["PEPC","22/1/2026",8.16,8.16,8.09,9,8.13]
["PEPC","21/1/2026",8.13,8.13,8.13,5,8.13]
["PEPC","16/1/2026",8.13,8.13,8.13,7,8.1]
["PEPC","15/1/2026",8.1,8.1,8.1,26,7.93]
["PEPC","14/1/2026",8.1,8.1,8.1,4,8.3]
["PEPC","13/1/2026",7.81,8.3,7.81,18,7.93]
["PEPC","12/1/2026",7.9,7.93,7.85,92,7.9]
["PEPC","9/1/2026",7.9,7.9,7.9,2,7.78]
["PEPC","8/1/2026",7.78,7.78,7.78,1,7.76]
["PEPC","7/1/2026",7.71,8.2,7.71,74,7.85]
["PEPC","6/1/2026",7.85,7.85,7.85,128,7.89]
["PEPC","5/1/2026",7.89,7.89,7.89,10,7.92]
["PEPC","2/1/2026",7.89,7.92,7.86,235,8.02]
["PEPC","30/12/2025",8.03,8.15,7.99,6,8.04]
["PEPC","29/12/2025",8.05,8.06,8.03,19,8.03]
["PEPC","23/12/2025",8.05,8.05,8.03,11,8.29]
["PEPC","19/12/2025",8.27,8.29,8.27,2,8.31]
["PEPC","17/12/2025",8.31,8.31,8.31,96,8.25]
["PEPC","15/12/2025",8.42,8.42,8.42,2,8.3]
["PEPC","11/12/2025",8.34,8.34,8.25,2,8.16]
["PEPC","9/12/2025",8.16,8.16,8.16,3,8.221]
["PEPC","4/12/2025",8.3,8.3,8.3,1,8.47]
["PEPC","3/12/2025",8.47,8.47,8.47,11,8.27]
["PEPC","13/11/2025",8.16,8.23,8.16,4,8.07]
["PEPC","10/11/2025",8.07,8.07,8.07,15,8.08]
["PEPC","7/11/2025",7.95,8.08,7.95,73,7.89]
["PEPC","5/11/2025",7.95,7.95,7.89,39,7.96]
["PEPC","4/11/2025",7.97,7.97,7.91,15,8.24]
["PEPC","3/11/2025",8.09,8.25,8.09,69,8.13]
["PEPC","31/10/2025",8.16,8.29,8.13,4,8.17]
["PEPC","30/10/2025",8.17,8.17,8.17,30,8.11]
["PEPC","29/10/2025",8.2,8.2,8.11,37,8.31]
["PEPC","28/10/2025",8.41,8.41,8.31,38,8.42]
["PEPC","27/10/2025",8.42,8.42,8.42,46,8.57]
["PEPC","21/10/2025",8.49,9,8.49,176,8.52]
["PEPC","20/10/2025",8.52,8.52,8.52,1,8.57]
["PEPC","17/10/2025",8.43,8.57,8.43,14,8.48]
["PEPC","15/10/2025",8.48,8.48,8.48,6,8.26]
["PEPC","13/10/2025",8.26,8.26,8.26,2,8.2]
["PEPC","9/10/2025",8.2,8.2,8.2,1,8.05]
["PEPC","3/10/2025",8.05,8.05,8.05,1,8]
["PEPC","2/10/2025",8,8,8,2,8.06]
["PEPC","1/10/2025",8.06,8.06,8.06,3,7.95]
["PEPC","26/9/2025",7.84,7.95,7.84,5,7.89]
["PEPC","24/9/2025",7.86,7.94,7.86,516,8]
["PEPC","23/9/2025",7.84,8,7.84,7,7.77]
["PEPC","19/9/2025",7.77,7.77,7.77,2,7.87]
["PEPC","18/9/2025",7.87,7.87,7.87,2,8.03]
["PEPC","15/9/2025",8,8.16,7.91,610,8.32]
["PEPC","12/9/2025",7.97,8.32,7.97,44,7.98]
["PEPC","10/9/2025",8.85,8.85,7.98,5,7.93]
["PEPC","9/9/2025",7.93,7.93,7.93,62,8.04]
["PEPC","8/9/2025",8,8.04,8,2,8.25]
["PEPC","5/9/2025",8.48,8.48,8.25,8,8.111]
["PEPC","4/9/2025",8.5,8.5,8.19,7,8.4]
["PEPC","3/9/2025",8.22,8.22,8.22,2,8.21]
["PEPC","2/9/2025",8.4,8.4,8.4,20,8.14]
["PEPC","29/8/2025",8.21,8.21,8.21,10,8.14]
["PEPC","26/8/2025",8.14,8.14,8.14,108,8.29]
["PEPC","25/8/2025",8.25,8.29,8.25,39,8.34]
["PEPC","22/8/2025",8.34,8.34,8.34,10,8.29]
["PEPC","21/8/2025",8.3,8.3,8.29,3,8.37]
["PEPC","20/8/2025",8.37,8.37,8.37,11,8.3]
["PEPC","14/8/2025",8.3,8.3,8.3,12,8.25]
["PEPC","13/8/2025",8.25,8.25,8.25,32,8.15]
["PEPC","12/8/2025",8.13,8.15,8.13,35,8.12]
["PEPC","11/8/2025",8.12,8.12,8.12,40,7.89]
["PEPC","7/8/2025",7.89,7.89,7.89,20,7.8]
["PEPC","6/8/2025",7.8,7.8,7.8,5,7.8]
["PEPC","4/8/2025",7.8,7.8,7.8,5,7.7]
["PEPC","1/8/2025",7.7,7.7,7.7,17,7.7]
["PEPC","31/7/2025",7.78,7.78,7.7,172,8.1]
["PEPC","30/7/2025",8.03,8.03,8.03,5,7.9]
["PEPC","25/7/2025",7.9,7.9,7.9,23,7.98]
["PEPC","23/7/2025",8.17,8.17,8.1,47,7.87]
["PEPC","21/7/2025",7.79,7.87,7.79,16,8.06]
["PEPC","17/7/2025",7.98,8.06,7.98,10,7.52]
["PEPC","16/7/2025",7.52,7.52,7.52,13,7.5]
["PEPC","15/7/2025",7.75,7.75,7.5,3,7.59]
["PEPC","11/7/2025",7.44,7.59,7.44,803,7.75]
["PEPC","10/7/2025",7.75,7.75,7.75,1,7.6]
["PEPC","8/7/2025",7.53,7.6,7.53,22,7.7]
["PEPC","4/7/2025",7.7,7.7,7.7,1,7.6]
["PEPC","3/7/2025",7.59,7.6,7.59,3,7.6]
["PEPC","2/7/2025",7.63,7.63,7.6,182,7.62]
["PEPC","1/7/2025",7.62,7.62,7.5,57,7.35]
["PEPC","27/6/2025",7.35,7.35,7.35,1,7.25]
["PEPC","26/6/2025",7.25,7.25,7.25,10,7.29]
["PEPC","25/6/2025",7.29,7.29,7.29,6,7.26]
["PEPC","24/6/2025",7.26,7.26,7.26,6,7.09]
["PEPC","23/6/2025",7.19,7.19,7.09,26,7.4]
["PEPC","17/6/2025",7.25,7.4,7.25,9,7.34]
["PEPC","13/6/2025",7.6,7.6,7.34,9,7.34]
["PEPC","12/6/2025",7.34,7.34,7.34,1,7.34]
["PEPC","10/6/2025",7.34,7.34,7.34,1,7.301]
["PEPC","5/6/2025",7.38,7.38,7.38,6,7.35]
["PEPC","3/6/2025",7.35,7.35,7.35,10,7.35]
["PEPC","2/6/2025",7.35,7.35,7.35,1,7.39]
["PEPC","29/5/2025",7.39,7.39,7.39,1,7.45]
["PEPC","21/5/2025",7.45,7.45,7.45,1,7.5]
["PEPC","16/5/2025",7.5,7.5,7.5,1,7.6]
["PEPC","13/5/2025",7.6,7.6,7.6,2,7.7]
["PEPC","9/5/2025",7.7,7.7,7.7,13,7.8]
["PEPC","5/5/2025",7.8,7.8,7.8,1,7.95]
["PEPC","30/4/2025",7.95,7.95,7.95,126,8.05]
["PEPC","15/4/2025",8.05,8.05,8.05,1,7.979]