{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":199,"n_cols":7,"rows_kept":199,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PDDD","14/7/2026",3.51,3.51,3.43,172,3.39]
["PDDD","13/7/2026",3.455,3.455,3.455,213,3.325]
["PDDD","3/7/2026",3.325,3.325,3.325,12,3.08]
["PDDD","2/7/2026",3.39,3.39,3.39,9,3.385]
["PDDD","1/7/2026",3.385,3.385,3.385,147,3.12]
["PDDD","30/6/2026",3.12,3.12,3.12,1,3.03]
["PDDD","25/6/2026",3.095,3.095,3,589,3.195]
["PDDD","24/6/2026",3.18,3.195,3.18,314,3.155]
["PDDD","23/6/2026",3.185,3.185,3.185,14,3.29]
["PDDD","22/6/2026",3.315,3.315,3.22,241,3.41]
["PDDD","19/6/2026",3.41,3.41,3.41,3,3.27]
["PDDD","18/6/2026",3.225,3.225,3.225,10,3.495]
["PDDD","17/6/2026",3.3,3.3,3.16,456,3.36]
["PDDD","16/6/2026",3.425,3.425,3.36,77,3.375]
["PDDD","12/6/2026",3.375,3.375,3.375,141,3.37]
["PDDD","11/6/2026",3.37,3.37,3.37,59,3.415]
["PDDD","10/6/2026",3.41,3.435,3.41,95,3.4]
["PDDD","9/6/2026",3.405,3.405,3.4,175,3.46]
["PDDD","8/6/2026",3.5,3.51,3.4,299,3.56]
["PDDD","5/6/2026",3.495,3.495,3.495,35,3.52]
["PDDD","4/6/2026",3.52,3.52,3.52,6,3.98]
["PDDD","3/6/2026",3.575,3.7,3.495,651,3.735]
["PDDD","2/6/2026",3.59,3.735,3.59,101,3.665]
["PDDD","1/6/2026",3.58,3.695,3.58,601,3.57]
["PDDD","29/5/2026",3.53,3.57,3.53,966,3.425]
["PDDD","28/5/2026",3.6,3.6,3.4,2435,3.6]
["PDDD","27/5/2026",3.7,3.7,3.5,5005,4.025]
["PDDD","26/5/2026",3.98,3.98,3.98,76,3.89]
["PDDD","22/5/2026",3.855,3.89,3.855,31,4.045]
["PDDD","21/5/2026",4.075,4.075,4.045,12,4.06]
["PDDD","20/5/2026",3.985,4.12,3.985,3813,4.03]
["PDDD","19/5/2026",4.025,4.03,4.025,31,4]
["PDDD","18/5/2026",3.985,3.99,3.985,203,4.07]
["PDDD","15/5/2026",4.025,4.025,4.025,3119,4.015]
["PDDD","14/5/2026",3.99,4.02,3.95,540,4.19]
["PDDD","13/5/2026",4.225,4.225,4.15,1825,3.94]
["PDDD","12/5/2026",3.945,3.95,3.94,148,4.18]
["PDDD","11/5/2026",4.115,4.12,4.045,583,4.145]
["PDDD","8/5/2026",4.15,4.15,4.005,140,4.2]
["PDDD","7/5/2026",4.185,4.185,4.18,36,4.185]
["PDDD","6/5/2026",4.005,4.295,4.005,124,4.03]
["PDDD","5/5/2026",4.095,4.095,4.03,2637,4.125]
["PDDD","4/5/2026",4.115,4.125,4,587,4.215]
["PDDD","30/4/2026",4.09,4.215,4.09,224,4.06]
["PDDD","29/4/2026",4.06,4.06,4.06,4,4.095]
["PDDD","28/4/2026",4.095,4.095,4.095,13,4.065]
["PDDD","24/4/2026",4.07,4.07,4.065,168,4.065]
["PDDD","23/4/2026",4.01,4.08,4.01,743,4.16]
["PDDD","22/4/2026",3.975,4.16,3.975,342,4.15]
["PDDD","21/4/2026",4.205,4.205,4.15,1740,4.18]
["PDDD","20/4/2026",4.185,4.185,4.185,60,4.35]
["PDDD","16/4/2026",4.35,4.35,4.35,30,4.145]
["PDDD","14/4/2026",4.28,4.305,4.28,177,4.115]
["PDDD","13/4/2026",4.145,4.145,4.145,15,4.2]
["PDDD","10/4/2026",4.25,4.25,4.12,99,4.225]
["PDDD","9/4/2026",4.2,4.225,4.15,332,4.13]
["PDDD","8/4/2026",4.2,4.2,4.2,5,5.2]
["PDDD","7/4/2026",4.215,4.215,4.13,121,4.32]
["PDDD","6/4/2026",4.32,4.32,4.32,231,4.25]
["PDDD","1/4/2026",4.25,4.25,4.25,2,4.25]
["PDDD","31/3/2026",4.165,4.25,4.165,2886,4.115]
["PDDD","30/3/2026",4.005,4.135,4.005,213,4.185]
["PDDD","27/3/2026",4.23,4.25,4.15,522,4.15]
["PDDD","26/3/2026",4.3,4.34,4.15,710,4.05]
["PDDD","25/3/2026",4.05,4.05,4.05,50,4.05]
["PDDD","23/3/2026",4.05,4.05,4.05,492,4.015]
["PDDD","20/3/2026",4.08,4.08,4,1612,4.05]
["PDDD","19/3/2026",4.125,4.13,4.05,261,4.28]
["PDDD","18/3/2026",4.28,4.28,4.28,255,4.275]
["PDDD","17/3/2026",4.275,4.275,4.275,2,4.2]
["PDDD","12/3/2026",4.32,4.32,4.2,157,4.27]
["PDDD","11/3/2026",4.335,4.335,4.27,130,4.35]
["PDDD","10/3/2026",4.42,4.42,4.305,496,4.24]
["PDDD","9/3/2026",4.24,4.24,4.24,132,4.13]
["PDDD","6/3/2026",4.13,4.13,4.13,62,4.13]
["PDDD","5/3/2026",4.13,4.13,4.13,1,4.18]
["PDDD","4/3/2026",4.105,4.18,4.105,14,4.13]
["PDDD","3/3/2026",3.95,4.13,3.95,131,4.135]
["PDDD","2/3/2026",4.25,4.25,4.135,560,4.25]
["PDDD","27/2/2026",4.31,4.31,4.25,1863,4.42]
["PDDD","25/2/2026",4.435,4.435,4.41,185,4.39]
["PDDD","24/2/2026",4.23,4.4,4.22,1191,4.405]
["PDDD","23/2/2026",4.4,4.41,4.4,126,4.45]
["PDDD","20/2/2026",4.02,4.45,4.02,265,4.195]
["PDDD","19/2/2026",4.33,4.33,4.055,398,4.3]
["PDDD","18/2/2026",4.36,4.36,4.3,65,4.085]
["PDDD","12/2/2026",4.29,4.29,4.085,608,4.33]
["PDDD","11/2/2026",4.35,4.36,4.3,1210,4.39]
["PDDD","10/2/2026",4.35,4.39,4.35,495,4.45]
["PDDD","9/2/2026",4.32,4.455,4.32,350,4.32]
["PDDD","6/2/2026",4.305,4.32,4.305,246,4.1]
["PDDD","5/2/2026",4.02,4.245,4.02,423,4.21]
["PDDD","4/2/2026",4.355,4.355,4.16,1122,4.175]
["PDDD","3/2/2026",4.31,4.35,4.165,337,4.28]
["PDDD","2/2/2026",4.26,4.28,4.25,1202,4.205]
["PDDD","30/1/2026",4.24,4.24,4.18,274,4.25]
["PDDD","29/1/2026",4.2,4.26,4.2,1160,4.29]
["PDDD","28/1/2026",4.32,4.34,4.29,301,4.395]
["PDDD","27/1/2026",4.51,4.51,4.395,505,4.45]
["PDDD","26/1/2026",4.43,4.48,4.35,1612,4.42]
["PDDD","23/1/2026",4.48,4.48,4.42,2872,4.44]
["PDDD","22/1/2026",4.5,4.5,4.21,817,4.42]
["PDDD","21/1/2026",4.3,4.43,4.3,198,4.37]
["PDDD","20/1/2026",4.5,4.5,4.1,425,4.44]
["PDDD","16/1/2026",4.43,4.44,4.35,2930,4.46]
["PDDD","15/1/2026",4.43,4.49,4.43,132,4.455]
["PDDD","14/1/2026",4.55,4.55,4.45,581,4.625]
["PDDD","13/1/2026",4.88,4.88,4.6,3035,4.93]
["PDDD","12/1/2026",4.88,4.93,4.88,1427,4.98]
["PDDD","9/1/2026",4.95,4.98,4.95,563,5.01]
["PDDD","8/1/2026",4.98,5.01,4.98,47,4.925]
["PDDD","7/1/2026",5.01,5.01,4.925,135,4.935]
["PDDD","6/1/2026",4.97,5.1,4.915,2681,4.91]
["PDDD","5/1/2026",4.515,4.91,4.515,226,4.66]
["PDDD","2/1/2026",4.66,4.66,4.66,22,4.74]
["PDDD","30/12/2025",4.7,4.74,4.7,73,4.73]
["PDDD","29/12/2025",4.73,4.73,4.73,3,4.95]
["PDDD","26/12/2025",4.95,4.95,4.95,17,4.75]
["PDDD","24/12/2025",4.75,4.75,4.75,2,4.7]
["PDDD","22/12/2025",4.36,4.7,4.36,56,4.35]
["PDDD","18/12/2025",4.41,4.41,4.1,209,4.3]
["PDDD","17/12/2025",4.495,4.495,4.3,444,4.495]
["PDDD","16/12/2025",4.7,4.7,4.495,223,4.55]
["PDDD","15/12/2025",4.48,4.68,4.48,210,4.55]
["PDDD","12/12/2025",4.62,4.62,4.5,1945,4.7]
["PDDD","11/12/2025",4.58,4.7,4.56,2685,4.82]
["PDDD","5/12/2025",5,5.05,4.82,305,4.75]
["PDDD","4/12/2025",5,5,4.75,73,4.84]
["PDDD","3/12/2025",4.84,4.84,4.84,6,5.05]
["PDDD","2/12/2025",4.86,5.05,4.85,267,4.87]
["PDDD","1/12/2025",4.8,4.98,4.8,710,4.8]
["PDDD","17/11/2025",5.54,5.55,5.54,54,5.55]
["PDDD","14/11/2025",5.55,5.55,5.55,18,5.5]
["PDDD","13/11/2025",5.75,5.75,5.5,81,5.75]
["PDDD","10/11/2025",5.75,5.75,5.75,17,5.67]
["PDDD","7/11/2025",5.3,5.67,5.2,354,5.6]
["PDDD","6/11/2025",5.75,5.75,5.6,13,5.5]
["PDDD","4/11/2025",5.5,5.5,5.5,10,5.67]
["PDDD","3/11/2025",5.7,5.7,5.67,40,5.32]
["PDDD","31/10/2025",5.4,5.4,5.32,1027,5.44]
["PDDD","29/10/2025",5.39,5.44,5.39,66,5.5]
["PDDD","28/10/2025",5.67,5.75,5.5,1138,5.4]
["PDDD","27/10/2025",5.7,5.7,5.3,218,5.7]
["PDDD","24/10/2025",5.7,5.7,5.7,73,5.49]
["PDDD","21/10/2025",5.4,5.49,5.4,29,5.44]
["PDDD","20/10/2025",5,5.44,5,36,5.4]
["PDDD","14/10/2025",5.4,5.4,5.4,128,5.45]
["PDDD","9/10/2025",5.65,5.65,5.37,528,5.75]
["PDDD","8/10/2025",5.75,5.75,5.75,5,5.69]
["PDDD","7/10/2025",5.69,5.69,5.69,1493,5.7]
["PDDD","6/10/2025",5.7,5.7,5.7,11,5.7]
["PDDD","3/10/2025",5.8,5.8,5.65,513,5.6]
["PDDD","2/10/2025",5.6,5.6,5.6,39,5.4]
["PDDD","30/9/2025",5.4,5.4,5.4,1,5.6]
["PDDD","29/9/2025",5.6,5.6,5.6,1,5.35]
["PDDD","26/9/2025",5.2,5.2,5.2,96,4.78]
["PDDD","25/9/2025",5.35,5.35,5.35,100,5.38]
["PDDD","24/9/2025",5.1,5.38,5.1,139,5.05]
["PDDD","23/9/2025",5.05,5.05,5.05,396,5.54]
["PDDD","19/9/2025",5.2,5.54,5.2,299,5.57]
["PDDD","18/9/2025",5.52,5.7,5.52,319,5.53]
["PDDD","17/9/2025",5.44,5.55,5.4,254,5.21]
["PDDD","16/9/2025",4.78,4.78,4.78,289,4.66]
["PDDD","15/9/2025",5.3,5.32,5.29,236,5.25]
["PDDD","12/9/2025",5.25,5.25,5.25,4,5.1]
["PDDD","11/9/2025",5.1,5.1,5.1,1,4.895]
["PDDD","10/9/2025",4.8,4.895,4.725,210,5.15]
["PDDD","9/9/2025",5.1,5.15,5,2136,5.25]
["PDDD","8/9/2025",5.25,5.25,5.25,2,5.25]
["PDDD","5/9/2025",4.66,4.66,4.66,34,4.9]
["PDDD","4/9/2025",5.18,5.18,5,509,5.18]
["PDDD","3/9/2025",5.2,5.2,4.85,1729,5.19]
["PDDD","2/9/2025",5.2,5.2,4.9,29,5.05]
["PDDD","1/9/2025",5.05,5.05,5.05,62,5.1]
["PDDD","29/8/2025",5.17,5.17,5.1,95,5.17]
["PDDD","28/8/2025",5.17,5.17,5.17,12,5.2]
["PDDD","27/8/2025",5.2,5.2,5.2,96,5.2]
["PDDD","26/8/2025",5,5.2,5,107,5.2]
["PDDD","25/8/2025",5.15,5.2,5.15,9,4.91]
["PDDD","22/8/2025",5,5.03,4.91,184,4.95]
["PDDD","21/8/2025",4.95,4.95,4.95,20,4.8]
["PDDD","20/8/2025",4.8,4.8,4.8,694,4.955]
["PDDD","18/8/2025",4.955,4.955,4.955,1,4.9]
["PDDD","14/8/2025",4.9,4.9,4.9,259,4.69]
["PDDD","12/8/2025",4.69,4.69,4.69,72,4.47]
["PDDD","6/8/2025",4.47,4.47,4.47,1,4.7]
["PDDD","1/8/2025",4.7,4.7,4.7,206,4.8]
["PDDD","31/7/2025",4.8,4.8,4.8,488,4.9]
["PDDD","30/7/2025",4.9,4.9,4.9,81,5]
["PDDD","25/7/2025",5,5,4.995,927,4.66]
["PDDD","23/7/2025",4.66,4.66,4.66,45,4.65]
["PDDD","22/7/2025",4.65,4.65,4.65,1,4.65]
["PDDD","21/7/2025",4.65,4.65,4.65,100,4.49]
["PDDD","17/7/2025",4.4,4.49,4.4,233,4.5]
["PDDD","15/7/2025",4.5,4.5,4.5,175,4.55]
["PDDD","14/7/2025",4.5,4.5,4.5,25,0]
["PDDD","11/7/2025",4.55,4.55,4.55,1,4.55]
["PDDD","8/7/2025",4.55,4.55,4.55,120,0]