{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PDD","14/7/2026",5265,5290,5200,2680,5290]
["PDD","13/7/2026",5315,5330,5265,3454,5370]
["PDD","10/7/2026",5400,5510,5370,410,5350]
["PDD","8/7/2026",5315,5390,5315,35404,5175]
["PDD","7/7/2026",5260,5260,5150,30,5240]
["PDD","6/7/2026",5170,5255,5170,112,5200]
["PDD","3/7/2026",5200,5200,5200,13,5200]
["PDD","2/7/2026",5200,5200,5200,384,5185]
["PDD","1/7/2026",5175,5185,5175,41,4725]
["PDD","30/6/2026",4742.5,4742.5,4725,26,4710]
["PDD","29/6/2026",4745,4745,4710,311,4697.5]
["PDD","26/6/2026",4472.5,4697.5,4472.5,79,4560]
["PDD","25/6/2026",4642.5,4655,4512.5,3251,4707.5]
["PDD","24/6/2026",4707.5,4745,4707.5,160,4727.5]
["PDD","23/6/2026",4710,4727.5,4652.5,63,4757.5]
["PDD","22/6/2026",4750,4820,4750,306,4775]
["PDD","19/6/2026",4775,4775,4775,30,4757.5]
["PDD","18/6/2026",4757.5,4757.5,4757.5,10,4870]
["PDD","17/6/2026",4912.5,4912.5,4780,2889,4912.5]
["PDD","16/6/2026",4845,4870,4845,74,4840]
["PDD","12/6/2026",4865,4865,4840,26,4870]
["PDD","11/6/2026",4870,4870,4870,3,4912.5]
["PDD","10/6/2026",4912.5,4912.5,4912.5,2,4842.5]
["PDD","9/6/2026",5040,5040,4950,11658,5035]
["PDD","8/6/2026",5000,5000,4800,25,5145]
["PDD","5/6/2026",5190,5190,5145,163,5180]
["PDD","4/6/2026",5195,5255,5180,10,5150]
["PDD","3/6/2026",5250,5250,5105,6318,5300]
["PDD","2/6/2026",5285,5320,5270,319,5205]
["PDD","1/6/2026",5085,5250,5080,25554,5010]
["PDD","29/5/2026",4940,5100,4870,30867,4930]
["PDD","28/5/2026",4967.5,4967.5,4837.5,38578,5145]
["PDD","27/5/2026",5300,5300,5130,100,5780]
["PDD","26/5/2026",5810,5915,5750,109,5535]
["PDD","22/5/2026",5520,5555,5520,567,5730]
["PDD","21/5/2026",5730,5730,5730,142,5780]
["PDD","20/5/2026",5785,5785,5780,775,5740]
["PDD","19/5/2026",5740,5740,5740,6,5640]
["PDD","18/5/2026",5625,5670,5595,262,5645]
["PDD","15/5/2026",5640,5680,5640,222,5720]
["PDD","14/5/2026",5980,5990,5720,18,5845]
["PDD","13/5/2026",5960,5960,5845,1017,5680]
["PDD","12/5/2026",5670,5680,5670,618,5845]
["PDD","11/5/2026",5845,5845,5825,226,5855]
["PDD","8/5/2026",5885,5900,5850,177,6380]
["PDD","7/5/2026",6380,6380,6380,15,6015]
["PDD","6/5/2026",6015,6015,6010,86,6030]
["PDD","5/5/2026",5830,5835,5735,2495,5850]
["PDD","4/5/2026",5915,5915,5805,8136,6010]
["PDD","30/4/2026",5860,6030,5860,1523,5820]
["PDD","29/4/2026",5820,5820,5820,100,5855]
["PDD","28/4/2026",5975,5975,5830,5726,5960]
["PDD","27/4/2026",5925,5970,5925,8,5805]
["PDD","24/4/2026",5735,5810,5735,66,5750]
["PDD","23/4/2026",5745,5755,5745,194,5840]
["PDD","22/4/2026",5845,5850,5840,12,6105]
["PDD","21/4/2026",6040,6040,5800,229467,6130]
["PDD","20/4/2026",6030,6105,6030,32,6060]
["PDD","17/4/2026",6190,6190,6060,49,6000]
["PDD","16/4/2026",6035,6205,6000,14214,5950]
["PDD","15/4/2026",6000,6000,6000,74,5980]
["PDD","14/4/2026",5885,5980,5885,91,5830]
["PDD","13/4/2026",5830,5830,5830,2,5900]
["PDD","10/4/2026",6035,6035,5900,7,5945]
["PDD","9/4/2026",6010,6050,5880,1161,6140]
["PDD","8/4/2026",6150,6150,6120,10,5930]
["PDD","7/4/2026",5930,5930,5930,13,5985]
["PDD","6/4/2026",5985,5985,5985,150,5990]
["PDD","1/4/2026",6080,6080,6010,726,6035]
["PDD","31/3/2026",5770,6045,5760,7840,5830]
["PDD","30/3/2026",5820,5900,5790,11464,5915]
["PDD","27/3/2026",5890,5980,5850,1900,5810]
["PDD","26/3/2026",6000,6020,5790,2810,5935]
["PDD","25/3/2026",5845,6270,5845,13400,5635]
["PDD","23/3/2026",5685,5685,5580,1805,5655]
["PDD","20/3/2026",5705,5705,5660,201,5680]
["PDD","19/3/2026",5720,5720,5680,32,6130]
["PDD","18/3/2026",6120,6120,5895,1127,6105]
["PDD","17/3/2026",6130,6130,6130,75,6065]
["PDD","16/3/2026",6110,6110,6065,36,5955]
["PDD","13/3/2026",5925,5955,5925,191,5910]
["PDD","12/3/2026",5970,5970,5910,5,6020]
["PDD","11/3/2026",6020,6020,6020,1,6165]
["PDD","10/3/2026",6230,6245,6165,424,6005]
["PDD","9/3/2026",5950,6005,5950,190,6000]
["PDD","6/3/2026",6005,6005,6000,43,5930]
["PDD","5/3/2026",5925,5930,5860,899,5930]
["PDD","4/3/2026",5930,5930,5930,32,5900]
["PDD","3/3/2026",5895,5900,5895,35,6035]
["PDD","2/3/2026",6035,6035,6035,33,6060]
["PDD","27/2/2026",6250,6250,6050,4446,6210]
["PDD","26/2/2026",6280,6280,6280,70,6205]
["PDD","25/2/2026",6250,6270,6170,1504,6170]
["PDD","24/2/2026",6020,6200,6020,11709,6075]
["PDD","23/2/2026",6240,6240,6115,93,6070]
["PDD","20/2/2026",5915,6070,5915,9,5855]
["PDD","19/2/2026",6030,6030,5835,2381,5980]
["PDD","18/2/2026",6070,6090,6020,116,5860]
["PDD","13/2/2026",5860,5860,5860,150,6195]
["PDD","12/2/2026",6000,6035,5875,4829,6190]
["PDD","11/2/2026",6205,6250,6100,4320,6265]
["PDD","10/2/2026",6265,6265,6130,5840,6260]
["PDD","9/2/2026",6265,6290,6265,31,6300]
["PDD","6/2/2026",6145,6315,6145,164,6125]
["PDD","5/2/2026",6125,6125,6125,5,6170]
["PDD","4/2/2026",6170,6170,6170,65,6135]
["PDD","3/2/2026",6195,6270,6125,8952,6170]
["PDD","2/2/2026",6115,6210,6115,13589,6100]
["PDD","30/1/2026",6110,6175,6110,217,6475]
["PDD","29/1/2026",6250,6500,6250,11,6250]
["PDD","28/1/2026",6455,6480,6250,385,6480]
["PDD","27/1/2026",6480,6545,6480,325,6500]
["PDD","26/1/2026",6400,6500,6400,44,6445]
["PDD","23/1/2026",6470,6470,6445,249,6505]
["PDD","22/1/2026",6485,6495,6370,10008,6415]
["PDD","21/1/2026",6505,6505,6505,42,6385]
["PDD","20/1/2026",6200,6385,6200,128,6800]
["PDD","19/1/2026",6900,6900,6800,183,7395]
["PDD","16/1/2026",6600,6640,6390,8515,6500]
["PDD","15/1/2026",6600,6600,6480,8481,6570]
["PDD","14/1/2026",7395,7395,7395,69,7395]
["PDD","13/1/2026",6920,6980,6780,22239,7285]
["PDD","12/1/2026",7400,7575,7195,13823,7390]
["PDD","9/1/2026",7380,7485,7310,3167,7455]
["PDD","8/1/2026",7475,7475,7310,2181,7425]
["PDD","7/1/2026",7400,7400,7400,3,7600]
["PDD","6/1/2026",7565,7625,7545,272,7325]
["PDD","5/1/2026",7350,7350,7210,185,7240]
["PDD","2/1/2026",7200,7240,7200,102,6950]
["PDD","30/12/2025",7190,7190,6880,108,6955]
["PDD","29/12/2025",7100,7100,6895,304,7100]
["PDD","26/12/2025",6935,7500,6935,2750,6945]
["PDD","24/12/2025",6845,6990,6845,1340,6865]
["PDD","23/12/2025",6925,6930,6810,167,6965]
["PDD","22/12/2025",6960,7000,6850,3779,6830]
["PDD","19/12/2025",6870,6965,6825,16666,6595]
["PDD","18/12/2025",6625,6630,6545,4106,6545]
["PDD","17/12/2025",6720,6720,6450,5579,6695]
["PDD","16/12/2025",6810,6810,6605,2498,6810]
["PDD","15/12/2025",7300,7300,7300,6,6810]
["PDD","12/12/2025",6765,6795,6700,9023,6765]
["PDD","11/12/2025",6800,6835,6655,6633,6950]
["PDD","10/12/2025",6915,6915,6870,62,6960]
["PDD","9/12/2025",6935,6980,6935,101,7100]
["PDD","5/12/2025",7040,7110,7040,49,7450]
["PDD","4/12/2025",7450,7450,7450,70,7175]
["PDD","3/12/2025",7435,7435,7155,16,7180]
["PDD","2/12/2025",7400,7400,7180,45,7400]
["PDD","1/12/2025",7080,7175,7035,1869,7090]
["PDD","18/11/2025",7180,7180,7180,4,7765]
["PDD","17/11/2025",7840,7840,7765,17,7945]
["PDD","14/11/2025",7760,7870,7725,3107,7995]
["PDD","13/11/2025",8085,8085,7950,4712,8005]
["PDD","12/11/2025",8125,8555,7935,92,8145]
["PDD","11/11/2025",8160,8205,8105,2309,8180]
["PDD","10/11/2025",8090,8115,8090,16,8120]
["PDD","7/11/2025",8200,8200,8120,17,8085]
["PDD","6/11/2025",8200,8280,8190,913,8200]
["PDD","5/11/2025",8085,8085,8085,5,8065]
["PDD","4/11/2025",8100,8100,8000,1364,8195]
["PDD","3/11/2025",8100,8240,8050,4495,8095]
["PDD","31/10/2025",8015,8160,8015,2570,8110]
["PDD","30/10/2025",8115,8115,8035,8,8390]
["PDD","29/10/2025",8240,8250,8120,3562,8250]
["PDD","28/10/2025",8135,8135,8135,21,7900]
["PDD","27/10/2025",7900,7900,7900,10,8385]
["PDD","24/10/2025",8285,8665,8285,40,8345]
["PDD","23/10/2025",8345,8345,8345,75,8600]
["PDD","22/10/2025",8790,8790,8600,52,8790]
["PDD","21/10/2025",8790,8790,8790,2,8040]
["PDD","20/10/2025",8040,8040,8040,129,7885]
["PDD","17/10/2025",7430,8045,7430,3015,7560]
["PDD","16/10/2025",7405,7545,7405,50,7425]
["PDD","15/10/2025",7535,7620,7390,936,7450]
["PDD","14/10/2025",7225,7250,7225,7,7320]
["PDD","13/10/2025",7035,7405,7035,8781,7650]
["PDD","9/10/2025",8075,8075,7645,118,8550]
["PDD","8/10/2025",8550,8550,8230,91,8400]
["PDD","7/10/2025",8400,8400,8400,50,8235]
["PDD","6/10/2025",8180,8235,8180,60,8260]
["PDD","3/10/2025",8150,8260,8150,10,8500]
["PDD","2/10/2025",8460,8605,8340,7738,8450]
["PDD","1/10/2025",8300,8475,8235,4166,8175]
["PDD","30/9/2025",7925,8010,7925,378,7750]
["PDD","29/9/2025",7755,7800,7730,71,7655]
["PDD","26/9/2025",7505,7655,7375,49,7265]
["PDD","25/9/2025",7235,7295,7235,60,7410]
["PDD","24/9/2025",7185,7450,7185,6468,7290]
["PDD","23/9/2025",7040,7195,7030,144,8200]
["PDD","22/9/2025",7400,7655,7340,8785,8130]
["PDD","19/9/2025",8100,8200,8100,35,8160]
["PDD","18/9/2025",8370,8370,8160,24,8000]
["PDD","17/9/2025",7845,8100,7810,14519,7650]
["PDD","16/9/2025",7650,7650,7650,1,7090]
["PDD","15/9/2025",7425,7665,7425,4244,7440]
["PDD","12/9/2025",7340,7440,7235,5854,7295]
["PDD","11/9/2025",7220,7340,7210,3344,7150]
["PDD","10/9/2025",7245,7245,7065,4295,7260]
["PDD","9/9/2025",7205,7350,7195,6363,7245]
["PDD","8/9/2025",6950,7345,6950,5698,6940]
["PDD","5/9/2025",6930,6970,6900,4331,6850]
["PDD","4/9/2025",6850,6900,6750,2817,6840]
["PDD","3/9/2025",6600,6870,6530,8411,6680]
["PDD","2/9/2025",6600,6700,6600,2907,6630]
["PDD","1/9/2025",6520,7000,6520,296,6530]
["PDD","29/8/2025",6610,6610,6510,47,6680]
["PDD","28/8/2025",6590,6750,6580,88,6620]
["PDD","27/8/2025",6550,6620,6550,39,6760]
["PDD","26/8/2025",7200,7200,6760,162,6910]
["PDD","25/8/2025",7100,7100,6850,209,6790]
["PDD","22/8/2025",6750,6820,6700,19582,6480]
["PDD","21/8/2025",6300,6530,6300,4390,6200]
["PDD","20/8/2025",6250,6250,6140,2696,6180]
["PDD","19/8/2025",6220,6220,6090,130,6150]
["PDD","18/8/2025",6360,6360,6150,207,6020]
["PDD","14/8/2025",6100,6100,5930,1603,6170]
["PDD","13/8/2025",6190,6280,6170,98,6160]
["PDD","12/8/2025",6180,6180,6160,42,5970]
["PDD","11/8/2025",6010,6070,5950,1670,6110]
["PDD","8/8/2025",6100,6100,6100,4,6120]
["PDD","7/8/2025",6090,6120,6090,83,6080]
["PDD","6/8/2025",6060,6140,6030,1760,6080]
["PDD","5/8/2025",6150,6150,6150,83,6150]
["PDD","4/8/2025",6040,6150,6040,3,6010]
["PDD","1/8/2025",6000,6020,6000,455,6220]
["PDD","31/7/2025",5950,6230,5940,3982,5930]
["PDD","30/7/2025",5910,5930,5910,463,5940]
["PDD","29/7/2025",6030,6100,5940,214,6200]
["PDD","28/7/2025",6220,6230,6020,24638,6130]
["PDD","25/7/2025",6060,6380,6060,453,6050]
["PDD","24/7/2025",6050,6050,5920,4548,6010]
["PDD","23/7/2025",6110,6160,6030,179,5820]
["PDD","22/7/2025",5820,5820,5800,39,5780]
["PDD","21/7/2025",5820,5820,5780,8,5550]
["PDD","18/7/2025",5710,5710,5630,1208,5520]
["PDD","17/7/2025",5540,5550,5500,575,5400]
["PDD","16/7/2025",5320,5400,5320,1283,5370]
["PDD","15/7/2025",5380,5400,5380,307,5290]
["PDD","14/7/2025",5290,5290,5260,180,5360]
["PDD","11/7/2025",5450,5450,5310,1695,5350]
["PDD","10/7/2025",5290,5360,5290,454,5340]
["PDD","8/7/2025",5420,5420,5420,15,5330]
["PDD","7/7/2025",5330,5330,5330,145,5110]
["PDD","4/7/2025",5300,5300,5060,441,5090]
["PDD","3/7/2025",5110,5170,5110,52,5110]
["PDD","2/7/2025",5120,5170,5110,88,5110]
["PDD","1/7/2025",5080,5220,5060,2781,5070]
["PDD","30/6/2025",4935,5020,4935,17,5020]
["PDD","27/6/2025",5020,5020,5020,40,4760]
["PDD","26/6/2025",5060,5100,5040,2541,5130]
["PDD","25/6/2025",5100,5160,5090,1682,5120]
["PDD","24/6/2025",5020,5120,5000,4069,4825]
["PDD","23/6/2025",4760,4760,4760,42,4765]
["PDD","19/6/2025",4765,4765,4765,8,4730]
["PDD","18/6/2025",4730,4730,4730,10,4870]
["PDD","17/6/2025",4870,4870,4870,62,4930]
["PDD","13/6/2025",4880,4880,4765,3872,4940]
["PDD","12/6/2025",4930,4930,4930,5,4800]
["PDD","11/6/2025",4925,4960,4900,5527,4900]
["PDD","10/6/2025",4855,4885,4810,3838,4890]
["PDD","9/6/2025",4900,4940,4875,3383,4830]
["PDD","6/6/2025",4800,4800,4800,10,4780]
["PDD","5/6/2025",4780,4780,4780,40,4455]
["PDD","4/6/2025",4720,4850,4710,9946,4720]
["PDD","3/6/2025",4620,4735,4615,3104,4615]
["PDD","2/6/2025",4565,4620,4565,2004,4665]
["PDD","30/5/2025",4620,4715,4610,3029,4705]
["PDD","29/5/2025",4670,4750,4665,4033,4615]
["PDD","28/5/2025",4685,4715,4575,8326,4850]
["PDD","27/5/2025",4615,4850,4600,33976,5410]
["PDD","26/5/2025",5350,5420,5350,40,5560]
["PDD","23/5/2025",5520,5560,5470,3074,5570]
["PDD","22/5/2025",5440,5580,5430,1311,5440]
["PDD","21/5/2025",5500,5500,5390,4227,5510]
["PDD","19/5/2025",5470,5470,5410,431,5520]
["PDD","16/5/2025",5520,5560,5510,1976,5500]
["PDD","15/5/2025",5380,5500,5380,2721,0]