{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":115,"n_cols":7,"rows_kept":115,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PCARD","13/7/2026",42.7,44.4,42.7,6,42.7]
["PCARD","6/7/2026",42.5,42.7,42.5,94,41.1]
["PCARD","30/6/2026",41.1,41.1,41.1,24,40.52]
["PCARD","29/6/2026",39.03,40.98,39.03,39,41.08]
["PCARD","26/6/2026",41.08,41.08,41.08,1,41.08]
["PCARD","18/6/2026",41.08,41.08,41.08,19,39.13]
["PCARD","17/6/2026",39.89,39.89,39.13,115,38]
["PCARD","12/6/2026",38,38,38,23,41.2]
["PCARD","9/6/2026",41.2,41.2,41.2,2,41.33]
["PCARD","5/6/2026",41.18,41.33,41.18,192,42]
["PCARD","4/6/2026",40.5,42,39.91,88,40.32]
["PCARD","3/6/2026",40.32,40.32,40.32,10,38.48]
["PCARD","2/6/2026",38.48,38.48,38.48,40,38.1]
["PCARD","29/5/2026",38.1,38.1,38.1,16,39.05]
["PCARD","28/5/2026",39.05,39.05,39.05,3,39.33]
["PCARD","27/5/2026",39.33,39.33,39.33,12,41]
["PCARD","20/5/2026",40,41,40,9,36.33]
["PCARD","18/5/2026",36.33,36.33,36.33,45,40.588]
["PCARD","6/5/2026",40.71,40.71,40.71,2,39.76]
["PCARD","5/5/2026",39.4,39.76,39.4,5,40.6]
["PCARD","30/4/2026",40.6,40.6,40.6,4,40.76]
["PCARD","29/4/2026",41.24,41.24,40.76,109,41.9]
["PCARD","28/4/2026",41.9,41.9,41.9,5,44.5]
["PCARD","27/4/2026",43.47,44.5,43.47,6,44.5]
["PCARD","21/4/2026",44.5,44.5,44.5,2,43.18]
["PCARD","17/4/2026",44.25,44.25,43.18,5,45.02]
["PCARD","15/4/2026",45.02,45.02,45.02,1,44.57]
["PCARD","14/4/2026",44.57,44.57,44.57,6,43.82]
["PCARD","10/4/2026",43.82,43.82,43.82,11,43.03]
["PCARD","9/4/2026",43.03,43.03,43.03,15,42.29]
["PCARD","8/4/2026",42.29,42.29,42.29,15,43.5]
["PCARD","23/2/2026",43.5,43.5,43.5,1,43.5]
["PCARD","20/2/2026",43.5,43.5,43.5,17,44]
["PCARD","18/2/2026",44,44,44,12,44.376]
["PCARD","4/2/2026",44.49,44.49,44.49,10,44.3]
["PCARD","27/1/2026",44.3,44.3,44.3,13,44.3]
["PCARD","26/1/2026",42.8,44.3,42.8,28,41.78]
["PCARD","23/1/2026",44.3,44.3,41.78,12,39]
["PCARD","14/1/2026",39,39,39,6,41.5]
["PCARD","8/1/2026",41.5,41.5,41.5,1,39.5]
["PCARD","7/1/2026",39.5,39.5,39.5,4,39]
["PCARD","6/1/2026",40,41,39,36,38]
["PCARD","24/12/2025",38,38,38,19,37.5]
["PCARD","23/12/2025",37.5,37.5,37.5,2,37.8]
["PCARD","22/12/2025",37.8,37.8,37.8,94,39.519]
["PCARD","18/12/2025",40,40,40,5,35.6]
["PCARD","16/12/2025",35.6,35.6,35.6,1,35.6]
["PCARD","9/12/2025",35.6,35.6,35.6,19,35.66]
["PCARD","17/11/2025",33.21,33.21,33.21,10,33.218]
["PCARD","29/10/2025",33.33,33.33,33.33,6,33.85]
["PCARD","22/10/2025",33.85,33.85,33.85,3,32]
["PCARD","17/10/2025",32,32,32,2,32.1]
["PCARD","15/10/2025",31.2,32.1,31.2,12,31.5]
["PCARD","13/10/2025",32.5,32.5,31.5,58,32.4]
["PCARD","9/10/2025",32.4,32.4,32.4,3,36.75]
["PCARD","6/10/2025",36.75,36.75,36.75,1,36.75]
["PCARD","2/10/2025",36.75,36.75,36.75,7,36.5]
["PCARD","30/9/2025",36.5,36.5,36.5,8,31.89]
["PCARD","25/9/2025",31.89,31.89,31.89,3,33]
["PCARD","23/9/2025",32.35,33,32.35,47,32.5]
["PCARD","22/9/2025",33,33,32.5,18,36.5]
["PCARD","17/9/2025",36.5,36.5,36.5,13,36]
["PCARD","16/9/2025",36,36,36,9,36.5]
["PCARD","15/9/2025",36.5,36.5,36.5,6,34.9]
["PCARD","12/9/2025",34.9,34.9,34.9,1,34.4]
["PCARD","11/9/2025",34.4,34.4,34.4,3,31.2]
["PCARD","10/9/2025",30.5,31.2,30.5,53,33]
["PCARD","9/9/2025",33,33,33,1,33]
["PCARD","8/9/2025",33,33,33,7,33]
["PCARD","5/9/2025",33,33,33,5,32.5]
["PCARD","4/9/2025",32.5,32.5,32.5,2,34.5]
["PCARD","2/9/2025",34,34.5,34,20,31.5]
["PCARD","18/8/2025",31.5,31.5,31.5,3,35.389]
["PCARD","25/7/2025",35.5,35.5,35.5,7,34]
["PCARD","23/7/2025",34,34,34,35,32]
["PCARD","15/7/2025",32,32,32,1,33.3]
["PCARD","11/7/2025",32.6,33.3,32.6,3,32.6]
["PCARD","7/7/2025",32.6,32.6,32.6,5,31.3]
["PCARD","26/6/2025",31.3,31.3,31.3,10,30.5]
["PCARD","17/6/2025",30.5,30.5,30.5,3,29.5]
["PCARD","5/6/2025",29.5,29.5,29.5,3,30.9]
["PCARD","2/6/2025",30.9,30.9,30.9,3,31]
["PCARD","21/5/2025",31,31,31,1,30.888]
["PCARD","9/5/2025",31,31,31,3,30]
["PCARD","29/4/2025",30,30,30,4,30]
["PCARD","16/4/2025",30,30,30,1,30]
["PCARD","10/4/2025",30,30,30,10,31]
["PCARD","4/4/2025",31,31,31,2,31]
["PCARD","3/4/2025",31,31,31,3,36.7]
["PCARD","11/3/2025",36.7,36.7,36.7,5,36.7]
["PCARD","7/3/2025",36.7,36.7,36.7,5,38.889]
["PCARD","31/1/2025",39,39,39,25,37.5]
["PCARD","20/1/2025",37.5,37.5,37.5,8,37.8]
["PCARD","17/1/2025",37.8,37.8,37.8,1,37.8]
["PCARD","15/1/2025",37.8,37.8,37.8,1,37.4]
["PCARD","13/1/2025",37.4,37.4,37.4,5,37]
["PCARD","26/12/2024",37,37,37,1,37]
["PCARD","23/12/2024",37,37,37,8,37.987]
["PCARD","17/12/2024",39,39,39,8,39]
["PCARD","13/12/2024",39,39,39,3,38]
["PCARD","12/12/2024",38,38,38,3,40]
["PCARD","2/12/2024",40,40,40,1,40]
["PCARD","27/11/2024",40,40,40,8,40]
["PCARD","26/11/2024",40,40,40,8,40]
["PCARD","25/11/2024",40,40,40,8,40]
["PCARD","19/11/2024",40,40,40,2,39.897]
["PCARD","11/11/2024",40,40,40,8,40]
["PCARD","8/11/2024",40,40,40,6,44.4]
["PCARD","6/11/2024",44.4,44.4,44.4,3,37.5]
["PCARD","5/11/2024",37.5,37.5,37.5,1,35.5]
["PCARD","22/10/2024",35.5,35.5,35.5,3,39.5]
["PCARD","18/10/2024",39.5,39.5,39.5,1,36.5]
["PCARD","14/10/2024",36,37,36,2,35.5]
["PCARD","7/10/2024",35.5,35.5,35.5,1,34]