{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":573,"n_cols":7,"rows_kept":573,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PBRD","14/7/2026",18.6,19.15,18.38,6264,18.5]
["PBRD","13/7/2026",17.95,18.53,17.95,15889,17.84]
["PBRD","10/7/2026",17.94,17.94,17.63,202,17.87]
["PBRD","8/7/2026",17.68,17.91,17.6,814,17.1]
["PBRD","7/7/2026",17.08,17.1,17.08,265,16.75]
["PBRD","6/7/2026",16.76,16.89,16.61,1966,16.89]
["PBRD","3/7/2026",16.72,17.07,16.72,47,16.6]
["PBRD","2/7/2026",16.7,17,16.38,2708,16.5]
["PBRD","1/7/2026",16.51,16.57,16.45,117,16.65]
["PBRD","30/6/2026",16.71,16.93,16.59,2572,16.8]
["PBRD","29/6/2026",16.66,16.94,16.66,95,16.76]
["PBRD","26/6/2026",16.9,17.13,16.75,7464,16.99]
["PBRD","25/6/2026",17.11,17.15,16.94,124,16.8]
["PBRD","24/6/2026",16.9,16.95,16.8,143,17.49]
["PBRD","23/6/2026",17.53,17.55,17.22,1243,17.5]
["PBRD","22/6/2026",17.29,17.5,17.17,5231,16.99]
["PBRD","19/6/2026",17.1,17.1,16.93,107,17.13]
["PBRD","18/6/2026",17.12,17.29,16.69,4445,17.29]
["PBRD","17/6/2026",17.54,17.79,17.29,13267,17.55]
["PBRD","16/6/2026",17.5,17.61,17.37,445,18.82]
["PBRD","12/6/2026",18.67,18.82,18.67,69,18.94]
["PBRD","11/6/2026",18.88,18.94,18.88,286,18.9]
["PBRD","10/6/2026",18.54,19.18,18.54,186,18.27]
["PBRD","9/6/2026",18.4,18.43,18.27,126,18.37]
["PBRD","8/6/2026",18.43,18.54,18.22,100,18.28]
["PBRD","5/6/2026",18.57,18.57,18.28,564,18.66]
["PBRD","4/6/2026",18.85,18.85,18.32,9771,18.96]
["PBRD","3/6/2026",19.33,19.37,19.03,1722,19.43]
["PBRD","2/6/2026",19.45,19.45,19.41,47,19.67]
["PBRD","1/6/2026",19.4,19.86,19.35,2678,19.35]
["PBRD","29/5/2026",19.36,19.36,19.18,215,19.68]
["PBRD","28/5/2026",19.88,19.88,19.52,68,19.61]
["PBRD","27/5/2026",20,20,19.36,2597,20.11]
["PBRD","26/5/2026",20.35,20.37,20.04,2987,20.74]
["PBRD","22/5/2026",20.47,20.63,20.47,18,20.82]
["PBRD","21/5/2026",20.97,21.16,20.82,191,20.7]
["PBRD","20/5/2026",21.3,21.31,20.7,883,21.2]
["PBRD","19/5/2026",21.3,21.3,21,143,21.25]
["PBRD","18/5/2026",20.8,21.29,20.35,908,20.85]
["PBRD","15/5/2026",20.67,20.85,20.49,1542,20.53]
["PBRD","14/5/2026",20.55,20.7,20.53,739,20.61]
["PBRD","13/5/2026",21.18,21.22,20.34,2521,21.46]
["PBRD","12/5/2026",21.05,21.44,21.05,259,21.57]
["PBRD","11/5/2026",21.3,21.67,21.16,169,21.5]
["PBRD","8/5/2026",21.33,21.5,21.2,617,21.2]
["PBRD","7/5/2026",20.85,21.33,20.49,1584,21.65]
["PBRD","6/5/2026",21.56,21.88,21.56,315,22.61]
["PBRD","5/5/2026",22.43,22.94,22.43,1769,22.77]
["PBRD","4/5/2026",23.09,23.09,22.49,464,22.76]
["PBRD","30/4/2026",22.65,22.91,22.48,1117,22.69]
["PBRD","29/4/2026",22.39,22.73,22.33,478,22.07]
["PBRD","28/4/2026",22.18,22.81,21.98,637,21.86]
["PBRD","27/4/2026",22.09,22.34,21.56,4375,21.53]
["PBRD","24/4/2026",21.58,21.72,21.34,870,22.1]
["PBRD","23/4/2026",21.94,22.15,21.94,93,21.9]
["PBRD","22/4/2026",21.78,22,21.56,246,21.89]
["PBRD","21/4/2026",21.7,22.04,21.7,218,21.6]
["PBRD","20/4/2026",21,21.77,20.75,909,20.98]
["PBRD","17/4/2026",21.04,21.27,20.42,18282,22.21]
["PBRD","16/4/2026",21.76,22.27,21.76,744,21.47]
["PBRD","15/4/2026",21.47,21.7,21.34,1032,21.83]
["PBRD","14/4/2026",22.32,22.4,21.03,644,22.78]
["PBRD","13/4/2026",22.66,22.98,22.61,775,22.32]
["PBRD","10/4/2026",21.93,22.32,21.84,4193,21.39]
["PBRD","9/4/2026",21.53,21.72,21.02,850,20.63]
["PBRD","8/4/2026",19.82,20.71,19.78,1871,21.45]
["PBRD","7/4/2026",21.8,21.88,21.43,639,21.66]
["PBRD","6/4/2026",21.36,21.7,21.21,925,20.55]
["PBRD","1/4/2026",21.08,21.23,20.34,1977,21.21]
["PBRD","31/3/2026",21.26,22.06,20.79,1618,21.45]
["PBRD","30/3/2026",21.51,22.1,21.35,820,21.42]
["PBRD","27/3/2026",21.3,21.48,21.2,973,20.78]
["PBRD","26/3/2026",20.6,21.29,20.6,2335,20.45]
["PBRD","25/3/2026",20.34,20.63,20.31,1575,19.52]
["PBRD","23/3/2026",19.89,20.17,19.58,15307,19.49]
["PBRD","20/3/2026",19.94,19.94,19.31,676,20.65]
["PBRD","19/3/2026",20.53,21.09,20.39,1478,20.28]
["PBRD","18/3/2026",20.5,20.6,20.29,17332,20.05]
["PBRD","17/3/2026",20,20.59,20,1408,19.47]
["PBRD","16/3/2026",19.54,19.99,19.47,2066,19.23]
["PBRD","13/3/2026",19.24,19.59,19.08,1420,19.8]
["PBRD","12/3/2026",19.5,20,19.04,1994,19.46]
["PBRD","11/3/2026",18.85,19.5,18.85,20142,18.36]
["PBRD","10/3/2026",18.33,18.75,18.27,3930,18.6]
["PBRD","9/3/2026",18.53,19,18.53,4376,18.15]
["PBRD","6/3/2026",17.4,18.36,17.4,35150,17.07]
["PBRD","5/3/2026",17.48,17.49,16.99,10719,17.24]
["PBRD","4/3/2026",17.5,17.7,16.95,6509,17.4]
["PBRD","3/3/2026",17.62,17.96,16.8,1402,17.66]
["PBRD","2/3/2026",17.86,17.88,17.46,1421,17.08]
["PBRD","27/2/2026",17.34,17.34,17.08,319,17.12]
["PBRD","26/2/2026",17.18,17.18,16.87,81,17.09]
["PBRD","25/2/2026",17.04,17.22,16.85,3459,16.95]
["PBRD","24/2/2026",16.93,17.07,16.71,9177,16.66]
["PBRD","23/2/2026",16.65,16.9,16,2018,16.2]
["PBRD","20/2/2026",16.24,16.25,15.5,157,16.23]
["PBRD","19/2/2026",16.01,16.33,15.97,192,15.75]
["PBRD","18/2/2026",15.54,15.8,15.53,416,15.59]
["PBRD","13/2/2026",15.6,15.7,15.59,611,15.71]
["PBRD","12/2/2026",16.07,16.21,15.63,321,16.45]
["PBRD","11/2/2026",15.79,16.49,15.79,1867,15.73]
["PBRD","10/2/2026",15.52,15.78,15.52,75,15.74]
["PBRD","9/2/2026",15.41,15.75,15.37,402,15.28]
["PBRD","6/2/2026",15.48,15.52,15.27,1172,15.37]
["PBRD","5/2/2026",15.15,15.6,15.14,20798,15.39]
["PBRD","4/2/2026",15.6,15.62,15.47,447,15.45]
["PBRD","3/2/2026",15.42,16.02,15.35,556,15.38]
["PBRD","2/2/2026",15.36,15.6,14.7,1884,15.56]
["PBRD","30/1/2026",15.75,15.97,15.21,2180,16.03]
["PBRD","29/1/2026",16.16,16.35,15.8,4050,15.7]
["PBRD","28/1/2026",15.72,15.86,15.01,1633,15.35]
["PBRD","27/1/2026",15,15.8,15,2086,14.7]
["PBRD","26/1/2026",14.76,14.93,14.21,14427,14.61]
["PBRD","23/1/2026",14.27,14.65,14.27,5949,13.95]
["PBRD","22/1/2026",13.98,14.3,13.83,1499,13.88]
["PBRD","21/1/2026",13.29,14.02,13.29,5144,13.29]
["PBRD","20/1/2026",13,13.3,12.94,10144,13.05]
["PBRD","19/1/2026",13.14,13.14,12.67,140,13.13]
["PBRD","16/1/2026",12.95,13.15,12.95,352,12.95]
["PBRD","15/1/2026",13.05,13.1,12.77,11330,13.22]
["PBRD","14/1/2026",12.68,13.27,12.67,2281,12.61]
["PBRD","13/1/2026",12.39,12.74,12.33,15807,12.25]
["PBRD","12/1/2026",12.27,12.38,12.23,308,12.14]
["PBRD","9/1/2026",12.44,12.44,11.99,173,12.11]
["PBRD","8/1/2026",11.97,12.11,11.97,406,11.96]
["PBRD","7/1/2026",11.9,12,11.51,1043,11.9]
["PBRD","6/1/2026",12.03,12.55,11.9,1242,12.1]
["PBRD","5/1/2026",12,12.14,11.71,1511,12.24]
["PBRD","2/1/2026",12.34,12.39,12.02,3234,12.23]
["PBRD","30/12/2025",12.04,12.39,11.93,3761,11.97]
["PBRD","29/12/2025",11.94,11.98,11.89,424,11.696]
["PBRD","26/12/2025",12.06,12.4,11.8,1852,12.23]
["PBRD","24/12/2025",12.26,12.34,12.16,962,12.23]
["PBRD","23/12/2025",12.28,12.34,12.16,6330,12.2]
["PBRD","22/12/2025",12.38,12.38,12.13,13648,12.21]
["PBRD","19/12/2025",12.23,12.23,12.17,19,12.17]
["PBRD","18/12/2025",12.2,12.6,12.05,7924,12.09]
["PBRD","17/12/2025",12,12.19,12,650,12.27]
["PBRD","16/12/2025",12.25,12.27,12.05,465,12.53]
["PBRD","15/12/2025",12.58,12.61,12.51,360,12.49]
["PBRD","12/12/2025",12.42,12.6,12.39,2819,12.41]
["PBRD","11/12/2025",12.44,12.46,12.4,808,12.4]
["PBRD","10/12/2025",12.52,12.59,12.38,7742,12.55]
["PBRD","9/12/2025",12.6,12.7,12.3,19980,12.58]
["PBRD","5/12/2025",13.01,13.4,12.4,820,13.3]
["PBRD","4/12/2025",13.46,13.5,13.25,515,13.2]
["PBRD","3/12/2025",13.14,13.3,13.05,7913,13]
["PBRD","2/12/2025",13.1,13.1,12.85,43,13.06]
["PBRD","1/12/2025",12.85,13.14,12.75,17118,12.96]
["PBRD","18/11/2025",13.6,13.6,13.2,40,13.76]
["PBRD","17/11/2025",13.9,14,13.1,1403,13.54]
["PBRD","14/11/2025",13.42,13.65,13.26,7261,13.24]
["PBRD","13/11/2025",13.1,13.5,13.1,140,13.23]
["PBRD","12/11/2025",13.11,13.64,13,1187,13.85]
["PBRD","11/11/2025",13.4,13.85,13.2,980,13.29]
["PBRD","10/11/2025",12.95,13.35,12.9,32119,12.93]
["PBRD","7/11/2025",12.27,13,12.27,1638,12.41]
["PBRD","6/11/2025",12.37,12.54,12.31,5077,12.32]
["PBRD","5/11/2025",12.19,12.5,12.12,678,11.57]
["PBRD","4/11/2025",11.9,12.09,11.5,1655,12.1]
["PBRD","3/11/2025",11.8,12.2,11.8,10422,11.8]
["PBRD","31/10/2025",12,12.12,11.75,13701,11.92]
["PBRD","30/10/2025",11.95,12.12,11.87,10548,12.07]
["PBRD","29/10/2025",12.1,12.22,11.98,408,12.1]
["PBRD","28/10/2025",11.86,12.18,11.86,10836,11.99]
["PBRD","27/10/2025",11.9,12.09,11.75,13302,11.9]
["PBRD","24/10/2025",12.01,12.15,11.9,264,12.01]
["PBRD","23/10/2025",12.24,12.3,12.01,288,11.95]
["PBRD","22/10/2025",11.8,12.02,11.75,8507,11.72]
["PBRD","21/10/2025",11.74,11.85,11.61,9550,11.88]
["PBRD","20/10/2025",12.24,12.24,11.8,1005,11.8]
["PBRD","17/10/2025",11.5,12.21,11.5,899,11.7]
["PBRD","16/10/2025",11.81,11.85,11.7,634,11.8]
["PBRD","15/10/2025",12.11,12.11,11.8,1383,11.98]
["PBRD","14/10/2025",12,12.3,11.9,4587,11.99]
["PBRD","13/10/2025",11.37,12.39,11.37,637,12.07]
["PBRD","9/10/2025",12.37,12.42,12.04,11524,12.35]
["PBRD","8/10/2025",12.68,12.68,12.42,3115,12.42]
["PBRD","7/10/2025",12.52,12.58,12.15,3322,12.55]
["PBRD","6/10/2025",13.15,13.15,12.52,590,12.58]
["PBRD","3/10/2025",13.1,13.1,12.62,2687,12.77]
["PBRD","2/10/2025",12.82,12.97,12.2,517,12.98]
["PBRD","1/10/2025",12.96,13.24,12.9,5242,13]
["PBRD","30/9/2025",13.17,13.65,12.9,290,13.17]
["PBRD","29/9/2025",13.41,13.58,13.16,2611,13.44]
["PBRD","26/9/2025",13.41,13.7,13.3,6766,13.34]
["PBRD","25/9/2025",13.5,13.64,12.82,427,13.6]
["PBRD","24/9/2025",13.4,13.7,13.31,8284,13.41]
["PBRD","23/9/2025",12.94,13.45,12.55,20520,12.86]
["PBRD","22/9/2025",12.51,12.9,12.4,8111,12.71]
["PBRD","19/9/2025",12.8,12.8,12.59,571,13]
["PBRD","18/9/2025",13.1,13.2,12.35,6723,13.06]
["PBRD","17/9/2025",12.97,13.09,12.89,1065,13.06]
["PBRD","16/9/2025",12.9,13.14,12.9,483,12.89]
["PBRD","15/9/2025",12.74,12.94,12.59,5569,12.72]
["PBRD","12/9/2025",12.7,12.9,12.61,5685,12.64]
["PBRD","11/9/2025",12.76,12.9,12.6,2818,12.8]
["PBRD","10/9/2025",12.55,12.8,12.55,5943,12.43]
["PBRD","9/9/2025",12.25,12.46,12.25,806,12.2]
["PBRD","8/9/2025",12.15,12.23,12.15,200,12.2]
["PBRD","5/9/2025",12.4,12.45,12,4481,12.4]
["PBRD","4/9/2025",12.2,12.5,12.2,4778,12.3]
["PBRD","3/9/2025",12.4,12.4,12.15,1691,12.45]
["PBRD","2/9/2025",12.35,12.45,12.25,6020,12.3]
["PBRD","1/9/2025",12.5,12.55,12.15,9397,12.45]
["PBRD","29/8/2025",12.45,12.55,12.3,9634,12.4]
["PBRD","28/8/2025",12.3,12.45,12.3,2169,12.2]
["PBRD","27/8/2025",12.3,12.3,12,3893,12.05]
["PBRD","26/8/2025",12.2,12.25,11.95,328,12.152]
["PBRD","25/8/2025",12.2,12.65,12.2,937,12.4]
["PBRD","22/8/2025",12.15,12.45,12.05,1991,12]
["PBRD","21/8/2025",12,12.05,11.8,488,11.85]
["PBRD","20/8/2025",12.15,12.4,11.8,441,12]
["PBRD","19/8/2025",12.15,12.15,11.85,9105,12.15]
["PBRD","18/8/2025",12.1,12.35,12,4906,12.15]
["PBRD","14/8/2025",12,12.2,12,163,12.25]
["PBRD","13/8/2025",12.45,12.6,12.15,6425,12.3]
["PBRD","12/8/2025",12.3,12.45,12.1,81,12.25]
["PBRD","11/8/2025",12.25,12.4,12.05,8088,12.15]
["PBRD","8/8/2025",12.55,12.9,12.2,1404,13.15]
["PBRD","7/8/2025",13.25,13.25,12.95,197,13.15]
["PBRD","6/8/2025",13,13.3,13,267,12.95]
["PBRD","5/8/2025",12.85,12.95,12.7,7584,12.6]
["PBRD","4/8/2025",12.75,12.8,12.6,322,12.7]
["PBRD","1/8/2025",12.6,13.1,12.6,3214,12.8]
["PBRD","31/7/2025",12.8,12.9,12.7,304,13.05]
["PBRD","30/7/2025",12.9,13.05,12.7,387,12.9]
["PBRD","29/7/2025",12.55,12.95,12.55,4021,12.45]
["PBRD","28/7/2025",12.65,12.8,12.6,114,12.7]
["PBRD","25/7/2025",12.8,12.85,12.6,184,12.55]
["PBRD","24/7/2025",12.7,12.8,12.5,1486,12.7]
["PBRD","23/7/2025",12.6,12.7,12.6,213,12.4]
["PBRD","22/7/2025",12.5,12.5,12.2,3370,12.15]
["PBRD","21/7/2025",12.3,12.4,12.2,237,12.2]
["PBRD","18/7/2025",12.3,12.35,11.8,288,12.4]
["PBRD","17/7/2025",12.4,13.05,11.95,479,12.4]
["PBRD","16/7/2025",12.3,12.55,12.25,142,12.7]
["PBRD","15/7/2025",12.75,12.75,12.5,155,12.75]
["PBRD","14/7/2025",12.65,12.8,12.6,59,12.8]
["PBRD","11/7/2025",12.85,12.95,12.75,2143,12.95]
["PBRD","10/7/2025",12.55,13,12.55,997,13.2]
["PBRD","8/7/2025",13.15,13.15,13,4194,12.8]
["PBRD","7/7/2025",12.95,13.15,12.75,356,13.05]
["PBRD","4/7/2025",13.25,13.25,12.95,89,13.05]
["PBRD","3/7/2025",13,13.2,12.95,2991,12.95]
["PBRD","2/7/2025",12.7,12.95,12.7,998,12.7]
["PBRD","1/7/2025",12.4,12.7,12.4,51,12.65]
["PBRD","30/6/2025",12.6,12.65,12.4,3115,12.5]
["PBRD","27/6/2025",12.45,12.55,12.35,2499,12.55]
["PBRD","26/6/2025",12.5,12.6,12.5,123,12.55]
["PBRD","25/6/2025",12.85,12.85,12.35,468,12.5]
["PBRD","24/6/2025",12.65,12.65,12.5,651,12.55]
["PBRD","23/6/2025",13.1,13.5,12.15,3992,12.75]
["PBRD","19/6/2025",13.2,13.25,12.55,458,12.95]
["PBRD","18/6/2025",13.1,13.15,12.9,406,13.1]
["PBRD","17/6/2025",12.9,13.2,12.9,4397,12.6]
["PBRD","13/6/2025",12.7,12.8,12.5,10961,12.45]
["PBRD","12/6/2025",12.2,12.35,12.15,976,12.1]
["PBRD","11/6/2025",11.95,12.15,11.8,11691,11.7]
["PBRD","10/6/2025",11.55,11.75,11.55,247,11.3]
["PBRD","9/6/2025",11.15,11.35,11.15,1915,11.4]
["PBRD","6/6/2025",11.4,11.5,11.4,110,11.25]
["PBRD","5/6/2025",11.35,11.45,11.25,8278,11.3]
["PBRD","4/6/2025",11.8,12,11.5,2183,11.7]
["PBRD","3/6/2025",11.75,11.85,11.7,660,11.9]
["PBRD","2/6/2025",11.75,11.9,11.65,462,11.8]
["PBRD","30/5/2025",11.7,11.9,11.7,493,11.9]
["PBRD","29/5/2025",11.8,11.95,11.8,419,11.85]
["PBRD","28/5/2025",12,12,11.8,304,12.25]
["PBRD","27/5/2025",12,12.25,12,27,12]
["PBRD","26/5/2025",12.1,12.3,11.95,217,11.8]
["PBRD","23/5/2025",11.95,11.95,11.8,105,12.2]
["PBRD","22/5/2025",12,12.3,11.85,1381,12.1]
["PBRD","21/5/2025",12.25,12.35,12.1,352,12.2]
["PBRD","19/5/2025",12.35,12.35,12.1,130,12.15]
["PBRD","16/5/2025",12.3,12.35,12.05,3599,12.3]
["PBRD","15/5/2025",12.35,12.4,12.1,4750,12.35]
["PBRD","14/5/2025",12.3,12.3,12.25,237,12.4]
["PBRD","13/5/2025",12.3,12.55,12.15,345,12.25]
["PBRD","12/5/2025",12.9,12.9,12.25,118,12]
["PBRD","9/5/2025",11.7,12,11.7,561,11.9]
["PBRD","8/5/2025",11.9,12.1,11.9,39,11.35]
["PBRD","7/5/2025",11.35,11.7,11.35,148,11.45]
["PBRD","6/5/2025",11.55,11.55,11.3,1062,11.35]
["PBRD","5/5/2025",11.5,11.55,11.35,312,11.6]
["PBRD","2/5/2025",11.3,11.45,11.05,125,11.5]
["PBRD","30/4/2025",11.65,11.65,11.4,4351,11.75]
["PBRD","29/4/2025",11.65,11.8,11.65,133,11.7]
["PBRD","28/4/2025",11.75,11.85,11.6,251,11.7]
["PBRD","25/4/2025",11.6,11.8,11.6,459,11.6]
["PBRD","24/4/2025",11.95,11.95,11.45,380,11.65]
["PBRD","23/4/2025",11.85,12,11.65,713,11.595]
["PBRD","22/4/2025",11.6,11.9,11.55,1401,11.6]
["PBRD","21/4/2025",11.45,11.85,11.45,234,11.4]
["PBRD","16/4/2025",11.25,11.65,11.15,2810,11.55]
["PBRD","15/4/2025",11.75,11.75,11.4,1002,11.6]
["PBRD","14/4/2025",11.8,11.95,11.5,1320,11.8]
["PBRD","11/4/2025",11.25,11.8,11.2,281,11.5]
["PBRD","10/4/2025",11.6,11.6,11.5,794,12.7]
["PBRD","9/4/2025",11.15,12.7,11.05,613,11.4]
["PBRD","8/4/2025",12.75,12.8,11.4,1381,12.1]
["PBRD","7/4/2025",12.5,12.7,12,12694,13.1]
["PBRD","4/4/2025",12.9,13.6,12.6,725,14.1]
["PBRD","3/4/2025",14.05,14.5,14.05,327,14.45]
["PBRD","1/4/2025",14.4,14.8,14.4,561,14.3]
["PBRD","31/3/2025",14.3,14.4,14.25,1775,14.4]
["PBRD","28/3/2025",14.35,14.6,14.2,1171,14.4]
["PBRD","27/3/2025",14.35,14.6,14.35,357,14.3]
["PBRD","26/3/2025",14.3,14.55,14.3,51,14.3]
["PBRD","25/3/2025",14.5,14.6,14.3,25,13.9]
["PBRD","21/3/2025",14,14.2,13.9,383,14.1]
["PBRD","20/3/2025",14.15,14.15,13.85,419,13.95]
["PBRD","19/3/2025",13.8,14.2,13.8,421,13.85]
["PBRD","18/3/2025",14.15,14.15,13.8,1166,14.05]
["PBRD","17/3/2025",13.65,14.2,13.65,327,13.65]
["PBRD","14/3/2025",12.95,13.65,12.95,118,12.95]
["PBRD","13/3/2025",13.2,13.4,12.9,210,12.75]
["PBRD","12/3/2025",12.6,12.85,12.6,920,12.6]
["PBRD","11/3/2025",12.65,12.65,12.55,433,12.8]
["PBRD","10/3/2025",12.75,12.95,12.75,74,13.25]
["PBRD","7/3/2025",12.85,13.25,12.8,125,13]
["PBRD","6/3/2025",13,13.1,12.85,215,12.95]
["PBRD","5/3/2025",13,13.2,12.8,146,13.35]
["PBRD","28/2/2025",13.4,13.45,13.3,338,13.6]
["PBRD","27/2/2025",13.7,13.8,13.1,1220,14.45]
["PBRD","26/2/2025",14.45,14.5,14.3,136,14.5]
["PBRD","25/2/2025",14.55,14.8,14.45,2144,14.7]
["PBRD","24/2/2025",14.8,14.85,14.65,935,14.9]
["PBRD","21/2/2025",15,15.15,14.9,880,15.1]
["PBRD","20/2/2025",15.15,15.15,14.95,13089,14.8]
["PBRD","19/2/2025",15,15.2,14.8,2332,14.9]
["PBRD","18/2/2025",14.9,15,14.8,370,14.75]
["PBRD","17/2/2025",14.4,14.8,14.35,16264,14.5]
["PBRD","14/2/2025",13.9,14.4,13.9,879,13.95]
["PBRD","13/2/2025",13.8,13.95,13.8,192,13.85]
["PBRD","12/2/2025",14.1,14.1,13.75,4655,14.1]
["PBRD","11/2/2025",14.3,14.35,13.8,949,14.25]
["PBRD","10/2/2025",13.9,14.2,13.9,150,14]
["PBRD","7/2/2025",14.35,14.35,13.9,122,14.05]
["PBRD","6/2/2025",14.1,14.2,14,1450,14.25]
["PBRD","5/2/2025",14.05,14.35,14.05,6894,14.3]
["PBRD","4/2/2025",14.55,14.55,14.15,5218,14.65]
["PBRD","3/2/2025",14.7,14.9,14.25,841,14.8]
["PBRD","31/1/2025",14.45,14.8,14.4,1393,14.5]
["PBRD","30/1/2025",14.65,14.65,14,433,14.05]
["PBRD","29/1/2025",14.45,14.45,14.05,20,14.35]
["PBRD","28/1/2025",14.2,14.35,13.9,718,14.2]
["PBRD","27/1/2025",14.15,14.35,13.8,4437,14.15]
["PBRD","24/1/2025",14.7,14.7,13.85,124,14.2]
["PBRD","23/1/2025",13.55,14.2,13.55,142,14.35]
["PBRD","22/1/2025",14.05,14.45,14.05,7811,14.2]
["PBRD","21/1/2025",14.55,14.55,13.85,4621,14.45]
["PBRD","20/1/2025",14.35,14.75,14,106,14.35]
["PBRD","17/1/2025",14.35,14.35,14,401,14.2]
["PBRD","16/1/2025",14.6,14.6,14,3862,14.4]
["PBRD","15/1/2025",14.4,14.7,13.95,20034,14.35]
["PBRD","14/1/2025",14,14.2,13.85,961,14.5]
["PBRD","13/1/2025",13.7,14.95,13.7,151,14.15]
["PBRD","10/1/2025",14.45,14.6,13.85,14661,14.4]
["PBRD","9/1/2025",14,14.5,13.9,734,13.7]
["PBRD","8/1/2025",14.2,14.6,13.6,3471,13.95]
["PBRD","7/1/2025",13.65,13.95,13.65,226,13.5]
["PBRD","6/1/2025",13.6,14.05,13.35,4832,13.5]
["PBRD","3/1/2025",13.35,13.4,13.3,96,13.55]
["PBRD","2/1/2025",12.85,13.8,12.85,415,13.2]
["PBRD","30/12/2024",12.95,13.45,12.9,389,12.965]
["PBRD","27/12/2024",13.3,13.3,12.8,312,13.35]
["PBRD","26/12/2024",13.3,13.55,13.2,375,13.4]
["PBRD","24/12/2024",13.1,13.3,13,264,13.15]
["PBRD","23/12/2024",13.65,13.65,13,2434,13.8]
["PBRD","20/12/2024",13.8,13.9,13.15,2421,13.6]
["PBRD","19/12/2024",13.9,13.9,13.2,106,13.65]
["PBRD","18/12/2024",13.55,13.8,13.25,245,14.25]
["PBRD","17/12/2024",13.4,14.25,13.4,1505,14.25]
["PBRD","16/12/2024",14.3,14.3,13.65,7596,14.25]
["PBRD","13/12/2024",14,14.4,14,264,14.65]
["PBRD","12/12/2024",15.4,15.4,14.5,5156,14.95]
["PBRD","11/12/2024",14.8,14.8,14.35,749,14.8]
["PBRD","10/12/2024",14.9,14.95,14.6,3142,14.8]
["PBRD","9/12/2024",14.35,14.75,14.3,15,14.35]
["PBRD","6/12/2024",15.2,15.2,14.25,209,14.85]
["PBRD","5/12/2024",14.85,15.45,14.65,198,14.55]
["PBRD","4/12/2024",14.6,14.95,14.4,5161,14.5]
["PBRD","3/12/2024",15.2,15.2,14.4,12,14.55]
["PBRD","2/12/2024",15,15.1,14.4,854,14.9]
["PBRD","29/11/2024",14.9,15.25,14.3,117,15.3]
["PBRD","28/11/2024",15.3,15.3,15,360,15.4]
["PBRD","27/11/2024",15.3,15.5,14.9,9602,15.3]
["PBRD","26/11/2024",15.15,15.4,15.1,373,15.4]
["PBRD","25/11/2024",15.8,15.8,15.2,77,15.4]
["PBRD","22/11/2024",15.1,15.55,14.9,5533,14.9]
["PBRD","21/11/2024",14.4,15,14.4,3686,14.8]
["PBRD","20/11/2024",14.5,15,14.5,94,14.65]
["PBRD","19/11/2024",14.75,15.05,14.65,348,14.65]
["PBRD","15/11/2024",14.65,14.9,14.55,2586,14.65]
["PBRD","14/11/2024",14.25,14.65,14.25,1119,14.35]
["PBRD","13/11/2024",14.15,14.45,14,1625,14.35]
["PBRD","12/11/2024",14,14.25,14,706,14.05]
["PBRD","11/11/2024",13.7,14.25,13.7,1620,14.2]
["PBRD","8/11/2024",14.35,14.35,13.7,587,14]
["PBRD","7/11/2024",14,14.6,13.8,2662,13.95]
["PBRD","6/11/2024",13.7,13.95,13.5,1442,13.75]
["PBRD","5/11/2024",13.6,13.8,13.5,1234,13.75]
["PBRD","4/11/2024",13.65,14.2,13.65,358,13.55]
["PBRD","1/11/2024",13.75,13.75,13.5,587,13.75]
["PBRD","31/10/2024",13.75,13.9,13.65,1326,13.8]
["PBRD","30/10/2024",14,14.1,13.75,3969,14.1]
["PBRD","29/10/2024",14.1,14.25,13.9,4315,14.3]
["PBRD","28/10/2024",14,14.3,14,84,14.2]
["PBRD","25/10/2024",14.4,14.4,14,232,14.25]
["PBRD","24/10/2024",14,14.5,13.95,3229,14]
["PBRD","23/10/2024",14.2,14.3,13.95,6174,14.25]
["PBRD","22/10/2024",14.45,14.5,14.25,2685,14.3]
["PBRD","21/10/2024",14.65,14.7,14.35,42,14.85]
["PBRD","18/10/2024",14.65,15.35,14.65,42,14.85]
["PBRD","17/10/2024",15.2,15.2,14.6,219,15.2]
["PBRD","16/10/2024",15.05,15.3,14.9,4044,15.3]
["PBRD","15/10/2024",15.55,15.55,15,35,15.45]
["PBRD","14/10/2024",15.75,15.95,15.2,239,15.75]
["PBRD","10/10/2024",15.7,15.75,15.7,23,15.2]
["PBRD","9/10/2024",15.4,15.6,15.2,3292,15.85]
["PBRD","8/10/2024",15.65,15.9,15.2,235,15.65]
["PBRD","7/10/2024",16,16.2,15.65,260,15.7]
["PBRD","4/10/2024",15.7,15.85,15.55,92,15.7]
["PBRD","3/10/2024",15.1,15.8,15.1,1858,15.5]
["PBRD","2/10/2024",15.65,15.8,15.4,297,15.1]
["PBRD","1/10/2024",15,15.4,14.9,220,14.6]
["PBRD","30/9/2024",14.95,14.95,14.6,8,14.9]
["PBRD","27/9/2024",14.85,14.9,14.75,109,15]
["PBRD","26/9/2024",14.9,15.1,14.75,655,15.05]
["PBRD","25/9/2024",15.2,15.2,15,19,15.1]
["PBRD","24/9/2024",15,15.1,15,49,14.75]
["PBRD","23/9/2024",14.8,14.95,14.7,1291,14.9]
["PBRD","20/9/2024",14.65,15,14.65,25,14.95]
["PBRD","19/9/2024",14.9,15.15,14.9,2530,14.95]
["PBRD","4/9/2024",15.2,15.4,15.1,953,15.15]
["PBRD","3/9/2024",15.55,15.6,15.05,509,15.6]
["PBRD","2/9/2024",15.35,15.5,15.15,486,15.35]
["PBRD","30/8/2024",15.5,15.6,15.4,300,15.8]
["PBRD","29/8/2024",15.75,15.75,15.45,577,15.85]
["PBRD","28/8/2024",15.55,15.75,15.55,618,15.5]
["PBRD","27/8/2024",15.65,15.75,15.4,1293,15.7]
["PBRD","26/8/2024",15,15.7,15,3210,14.6]
["PBRD","23/8/2024",14.65,14.65,14.4,440,14.264]
["PBRD","22/8/2024",14.95,14.95,14.8,49,15.05]
["PBRD","19/8/2024",15.15,15.55,15.05,859,15.2]
["PBRD","16/8/2024",15,15.2,14.9,241,14.9]
["PBRD","15/8/2024",14.9,15.25,14.85,737,14.85]
["PBRD","14/8/2024",14.9,14.95,14.75,227,14.8]
["PBRD","13/8/2024",14.75,14.9,14.5,502,14.7]
["PBRD","12/8/2024",14.5,14.8,14.2,457,14.2]
["PBRD","9/8/2024",14.3,14.5,14.15,680,14.4]
["PBRD","8/8/2024",14.3,14.3,13.75,814,14.1]
["PBRD","7/8/2024",14.05,14.15,13.95,1174,13.9]
["PBRD","6/8/2024",13.5,14,13.45,376,13.3]
["PBRD","5/8/2024",13.5,13.5,12.8,167,13.55]
["PBRD","2/8/2024",14.5,14.5,13.45,771,14.2]
["PBRD","1/8/2024",14.35,14.35,14,396,14.35]
["PBRD","31/7/2024",14.05,14.35,14.05,81,14.1]
["PBRD","30/7/2024",14.3,14.3,13.8,593,14.15]
["PBRD","29/7/2024",14.4,14.55,13.95,1342,14.55]
["PBRD","26/7/2024",14.5,14.75,14.4,1115,15]
["PBRD","25/7/2024",14.5,14.75,14.25,579,14.75]
["PBRD","24/7/2024",14.65,14.9,14.6,344,14.85]
["PBRD","23/7/2024",14.8,14.8,14.6,817,14.8]
["PBRD","22/7/2024",15.15,15.15,14.8,329,15.15]
["PBRD","19/7/2024",15.25,15.3,15,321,15.05]
["PBRD","18/7/2024",15.25,15.55,15,1951,15.2]
["PBRD","17/7/2024",15.4,15.4,15.1,133,15.25]
["PBRD","16/7/2024",15.2,15.6,15.15,115,15.4]
["PBRD","15/7/2024",15.2,15.45,15.1,383,15.2]
["PBRD","12/7/2024",15.15,15.3,15.05,469,15.35]
["PBRD","11/7/2024",15.3,16.25,15.15,1052,15.15]
["PBRD","10/7/2024",15.25,15.3,15.05,304,15]
["PBRD","9/7/2024",14.95,15,14.35,951,14.7]
["PBRD","8/7/2024",14.95,15,14.35,951,14.7]
["PBRD","5/7/2024",15.05,15.05,14.65,4404,15.15]
["PBRD","4/7/2024",15,15.1,14.5,664,14.9]
["PBRD","3/7/2024",14.55,15,14.55,17,14.6]
["PBRD","2/7/2024",14.7,15,14.45,335,14.4]
["PBRD","1/7/2024",14.75,15.1,14.35,124,14.55]
["PBRD","28/6/2024",14.7,14.7,14.35,471,14.5]
["PBRD","27/6/2024",14.65,14.65,14.3,853,14.3]
["PBRD","26/6/2024",14.6,14.8,14.1,1529,14.5]
["PBRD","25/6/2024",14.6,14.6,14.25,205,14.65]
["PBRD","24/6/2024",14.65,14.8,14.65,5,14.4]
["PBRD","21/6/2024",14.35,14.4,14.1,442,14.35]
["PBRD","20/6/2024",14.35,14.4,14.1,442,14.35]
["PBRD","19/6/2024",14.35,14.4,14.1,442,14.35]
["PBRD","18/6/2024",14.2,14.25,13.85,1055,13.85]
["PBRD","17/6/2024",14.2,14.2,13.85,1107,14.4]
["PBRD","14/6/2024",14.2,14.2,13.85,1107,14.4]
["PBRD","13/6/2024",15,15,14,823,14.042]
["PBRD","12/6/2024",14.9,15,14.4,516,15]
["PBRD","11/6/2024",14.75,15.4,14.75,1161,15]
["PBRD","10/6/2024",14.85,15.35,14.8,417,14.95]
["PBRD","7/6/2024",15.8,15.8,15,2440,15.45]
["PBRD","6/6/2024",15.4,15.85,15.4,728,15.4]
["PBRD","5/6/2024",15.6,15.8,15.6,7,15.7]
["PBRD","4/6/2024",15.65,15.75,15.5,165,15.9]
["PBRD","3/6/2024",16.3,16.3,15.6,805,16]
["PBRD","31/5/2024",16.05,16.1,15.7,896,15.95]
["PBRD","30/5/2024",16.25,16.25,15.2,971,15.7]
["PBRD","22/5/2024",15.35,15.35,15.35,5,15.45]
["PBRD","21/5/2024",15.5,15.5,15.5,1,15.7]
["PBRD","17/5/2024",16.25,16.25,15.5,1736,15.85]
["PBRD","16/5/2024",16.45,16.45,15.5,503,16.4]
["PBRD","15/5/2024",16.2,16.8,15.9,1426,17.5]
["PBRD","14/5/2024",17.5,17.7,17.05,430,17.8]
["PBRD","13/5/2024",18.2,18.2,17,282,17.8]
["PBRD","10/5/2024",18.5,18.5,17.65,44,18.05]
["PBRD","9/5/2024",17.95,17.95,17.5,948,17.85]
["PBRD","8/5/2024",18.25,18.25,17.65,527,18.2]
["PBRD","7/5/2024",16.95,17.8,16.95,26,17.55]
["PBRD","26/4/2024",17.9,18.15,17.5,982,17.692]
["PBRD","25/4/2024",17.3,17.65,17.3,46,17.65]
["PBRD","24/4/2024",18.3,18.3,17.5,821,17.9]
["PBRD","23/4/2024",17.7,18,17,1023,17.7]
["PBRD","19/4/2024",16.2,17.1,16,1346,16.3]
["PBRD","18/4/2024",16.4,16.6,16.4,136,16.2]
["PBRD","16/4/2024",16.35,16.7,16.25,180,16.5]
["PBRD","12/4/2024",17,17,16.1,384,17.05]
["PBRD","11/4/2024",17,17.15,16.7,247,17]
["PBRD","10/4/2024",16.5,17,16.5,76,16.6]
["PBRD","9/4/2024",16.6,16.9,16.35,782,16.55]
["PBRD","8/4/2024",16.45,16.6,15.85,295,16.45]
["PBRD","4/4/2024",17.1,17.4,16.55,1054,16.75]
["PBRD","3/4/2024",16.5,16.6,16.5,53,15.95]
["PBRD","2/4/2024",16,16.05,15.95,455,15.95]
["PBRD","1/4/2024",16,16.05,15.95,455,15.95]
["PBRD","29/3/2024",16,16.05,15.95,455,15.95]
["PBRD","28/3/2024",16,16.05,15.95,455,15.95]
["PBRD","27/3/2024",16,16.05,15.95,455,15.95]
["PBRD","26/3/2024",15.75,16.2,15.75,557,16]
["PBRD","25/3/2024",16.1,16.1,16.1,6,15.6]
["PBRD","22/3/2024",15.35,15.9,15.35,613,15.6]
["PBRD","21/3/2024",16.3,16.3,15.45,2120,15.7]
["PBRD","20/3/2024",15.4,15.75,15.2,902,15.5]
["PBRD","19/3/2024",15.45,15.85,15.45,795,15.75]
["PBRD","18/3/2024",15.2,15.4,15,1310,15.5]
["PBRD","15/3/2024",15.6,15.6,15.25,222,15.35]
["PBRD","14/3/2024",15.55,15.7,15.35,1111,15.55]
["PBRD","13/3/2024",15.9,15.9,15.4,1387,15.7]
["PBRD","12/3/2024",15.85,15.9,15.3,336,15.15]
["PBRD","11/3/2024",16,16,15.05,794,15.7]
["PBRD","8/3/2024",16.55,16.55,14.9,2747,17.4]
["PBRD","7/3/2024",17.1,17.7,17.1,236,17.4]
["PBRD","6/3/2024",17.6,17.6,17.1,321,17.05]
["PBRD","5/3/2024",17.2,17.7,16.95,487,17.5]
["PBRD","4/3/2024",17.4,17.8,17.15,499,17.3]
["PBRD","1/3/2024",17.25,17.75,17.2,281,17.15]
["PBRD","29/2/2024",17.5,17.9,17.15,516,17.5]
["PBRD","28/2/2024",18.65,18.7,17.5,876,18.6]
["PBRD","27/2/2024",18.55,18.8,18.35,520,18.55]
["PBRD","26/2/2024",18.6,18.85,18,819,18.35]
["PBRD","23/2/2024",18,18.7,17.95,390,18.4]
["PBRD","22/2/2024",18.5,18.7,18,487,18.7]
["PBRD","21/2/2024",18.15,18.8,18.15,479,18.65]
["PBRD","20/2/2024",18.7,18.9,18.35,503,18.4]
["PBRD","19/2/2024",18.75,18.75,17.85,599,18.65]
["PBRD","16/2/2024",18.45,18.8,18.1,720,18.3]
["PBRD","15/2/2024",17.85,18.3,17.5,204,17.85]
["PBRD","14/2/2024",18.8,18.8,17.55,723,18.3]
["PBRD","13/2/2024",18.4,18.45,18.15,268,18.25]
["PBRD","12/2/2024",18.4,18.45,18.15,268,18.25]
["PBRD","9/2/2024",18.4,18.45,18.15,268,18.25]
["PBRD","8/2/2024",18.4,18.45,18.15,195,18.45]
["PBRD","7/2/2024",18.85,18.9,18.1,878,18.8]
["PBRD","6/2/2024",18.8,18.8,18.1,467,18.3]
["PBRD","5/2/2024",18.5,18.75,17.8,163,18.5]
["PBRD","2/2/2024",18.3,19,17.75,709,18.35]
["PBRD","1/2/2024",18.2,19,18.1,567,18.2]