{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":213,"n_cols":7,"rows_kept":213,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PBRC","14/7/2026",18.03,18.03,17.95,57,17.8]
["PBRC","13/7/2026",17.96,17.96,17.8,28,17.38]
["PBRC","10/7/2026",17.38,17.38,17.38,1,17.28]
["PBRC","8/7/2026",17.31,17.31,16.96,135,16.57]
["PBRC","7/7/2026",16.79,16.79,16.57,7,16.23]
["PBRC","6/7/2026",16.42,16.42,16.42,1,16.5]
["PBRC","3/7/2026",16.21,16.21,15.95,12,16.21]
["PBRC","2/7/2026",16.31,16.5,16.31,11,16.23]
["PBRC","1/7/2026",15.92,16,15.92,5,16.33]
["PBRC","29/6/2026",16.23,16.23,16.23,32,18.28]
["PBRC","26/6/2026",17.01,17.01,16.3,9,16.53]
["PBRC","25/6/2026",16.61,16.61,16.53,16,16.36]
["PBRC","24/6/2026",16.44,16.44,16.32,91,17.05]
["PBRC","23/6/2026",17,17.05,17,13,16.48]
["PBRC","18/6/2026",16.6,16.6,16.48,23,17]
["PBRC","16/6/2026",17,17.06,17,39,18.2]
["PBRC","12/6/2026",18.28,18.28,18.28,1,17.77]
["PBRC","11/6/2026",18.2,18.2,18.2,20,18.1]
["PBRC","10/6/2026",18.35,18.35,18.1,64,17.79]
["PBRC","5/6/2026",17.77,17.77,17.77,7,18.364]
["PBRC","4/6/2026",18,18.11,18,234,18.52]
["PBRC","3/6/2026",18.52,18.52,18.52,2,18.534]
["PBRC","2/6/2026",18.72,18.89,18.15,55,18.88]
["PBRC","1/6/2026",19.18,19.18,18.87,527,18.93]
["PBRC","28/5/2026",18.93,18.93,18.93,350,18.99]
["PBRC","27/5/2026",19.04,19.04,18.93,12,19.72]
["PBRC","22/5/2026",19.72,19.72,19.72,4,20.09]
["PBRC","20/5/2026",20.09,20.09,20.09,2,20.45]
["PBRC","19/5/2026",20.16,20.45,20.16,156,19.31]
["PBRC","14/5/2026",19.76,19.98,19.3,1161,20.15]
["PBRC","13/5/2026",20.22,20.22,20.15,796,20.53]
["PBRC","12/5/2026",20.44,20.53,20.44,5,20.5]
["PBRC","11/5/2026",20.5,20.5,20.5,3,20.5]
["PBRC","8/5/2026",20.56,20.56,20.5,93,20.46]
["PBRC","7/5/2026",20.36,20.46,19.91,25,21]
["PBRC","6/5/2026",21,21,21,10,22.01]
["PBRC","5/5/2026",22.02,23,22.02,40,21.9]
["PBRC","30/4/2026",21.79,21.9,21.79,31,21.102]
["PBRC","29/4/2026",21.5,21.5,21.5,150,21.28]
["PBRC","28/4/2026",21.38,21.38,21.28,9,20.55]
["PBRC","24/4/2026",20.55,20.55,20.55,40,20.932]
["PBRC","23/4/2026",21.3,21.3,21.3,26,21.2]
["PBRC","22/4/2026",21.2,21.2,21.19,490,21.04]
["PBRC","20/4/2026",21.04,21.04,21.04,2,20.48]
["PBRC","17/4/2026",19.74,20.49,19.74,83,21.5]
["PBRC","16/4/2026",21.5,21.5,21.5,2068,20.58]
["PBRC","15/4/2026",20.55,20.55,20.55,4,20.99]
["PBRC","14/4/2026",20.95,20.99,20.95,2,21.82]
["PBRC","13/4/2026",21.72,21.83,21.72,37,21.15]
["PBRC","10/4/2026",21,21.15,21,28,20.52]
["PBRC","9/4/2026",20.52,20.52,20.52,11,20.73]
["PBRC","7/4/2026",20.96,20.96,20.73,36,20.75]
["PBRC","6/4/2026",20.71,20.71,20.71,10,19.91]
["PBRC","1/4/2026",19.85,19.91,19.85,56,20.86]
["PBRC","31/3/2026",20.86,20.86,20.86,1,20.25]
["PBRC","27/3/2026",20.57,20.66,20.55,79,20.44]
["PBRC","26/3/2026",20.25,20.25,20.25,25,18.85]
["PBRC","25/3/2026",19.65,19.9,19.65,1673,18.94]
["PBRC","20/3/2026",18.85,18.85,18.85,130,19.77]
["PBRC","19/3/2026",19.9,20.25,19.81,169,19.8]
["PBRC","18/3/2026",19.77,19.8,19.71,482,18.97]
["PBRC","13/3/2026",18.97,18.97,18.97,1,19.19]
["PBRC","12/3/2026",19,19.19,18.95,13,17.85]
["PBRC","11/3/2026",18.82,18.82,18.82,2000,16.9]
["PBRC","10/3/2026",17.85,17.85,17.85,311,18.17]
["PBRC","9/3/2026",18.19,18.5,18.15,530,17.01]
["PBRC","4/3/2026",16.9,16.9,16.9,8,17.37]
["PBRC","3/3/2026",17.44,17.44,17.44,1,16.89]
["PBRC","2/3/2026",17.15,17.37,17.15,36,16.52]
["PBRC","27/2/2026",16.8,16.89,16.66,1019,16.55]
["PBRC","26/2/2026",16.41,16.55,16.41,11,16.53]
["PBRC","24/2/2026",16.49,16.53,16.49,37,15.96]
["PBRC","20/2/2026",15.96,15.96,15.96,51,15.3]
["PBRC","19/2/2026",16,16,16,1,15.21]
["PBRC","18/2/2026",15.3,15.3,15.3,2,15.11]
["PBRC","13/2/2026",15.21,15.21,15.21,2,15.95]
["PBRC","12/2/2026",15.65,15.65,15.21,155,15.94]
["PBRC","11/2/2026",15.74,15.95,15.74,74,14.18]
["PBRC","10/2/2026",15.16,15.18,15.16,17,14.93]
["PBRC","9/2/2026",14.83,15,14.83,571,14.93]
["PBRC","6/2/2026",14.93,14.93,14.93,5,15.02]
["PBRC","5/2/2026",14.97,15.02,14.97,39,15.23]
["PBRC","4/2/2026",15.23,15.23,15.23,2,14.91]
["PBRC","2/2/2026",14.91,14.91,14.91,1,15.65]
["PBRC","30/1/2026",15.65,15.65,15.65,1,15.7]
["PBRC","29/1/2026",15.72,15.75,15.7,354,15.29]
["PBRC","28/1/2026",15.16,15.29,15.14,562,14.89]
["PBRC","27/1/2026",14.89,14.99,14.89,586,14.33]
["PBRC","26/1/2026",14.38,14.38,14.33,19,14.15]
["PBRC","23/1/2026",14.18,14.18,14.18,50,12]
["PBRC","22/1/2026",12,12,12,60,11.91]
["PBRC","21/1/2026",13.18,13.55,13.18,83,12.86]
["PBRC","20/1/2026",12.86,12.86,12.86,8,12.75]
["PBRC","19/1/2026",12.75,12.75,12.75,6,12.69]
["PBRC","16/1/2026",12.72,12.73,12.69,1505,12.85]
["PBRC","15/1/2026",12.85,12.85,12.85,2,12.59]
["PBRC","14/1/2026",12.69,12.69,12.57,122,12.2]
["PBRC","13/1/2026",12.11,12.2,12.11,405,11.91]
["PBRC","12/1/2026",12.01,13,11.91,64,12.11]
["PBRC","9/1/2026",11.91,11.91,11.91,4,11.89]
["PBRC","8/1/2026",11.82,11.82,11.82,12,11.71]
["PBRC","7/1/2026",11.57,11.71,11.48,27,11.65]
["PBRC","6/1/2026",12,12,11.65,38,11.88]
["PBRC","5/1/2026",12.19,12.19,11.48,417,12.02]
["PBRC","2/1/2026",12.02,12.02,12.02,1,11.65]
["PBRC","29/12/2025",11.65,11.65,11.65,3,11.675]
["PBRC","26/12/2025",11.75,11.75,11.75,11,11.675]
["PBRC","24/12/2025",12,12.03,12,13,11.98]
["PBRC","23/12/2025",11.98,11.98,11.98,7,12]
["PBRC","22/12/2025",12,12,12,3,11.96]
["PBRC","19/12/2025",12,12,11.96,22,12.01]
["PBRC","18/12/2025",11.77,12.01,11.77,89,11.85]
["PBRC","16/12/2025",12.16,12.16,11.8,132,12.28]
["PBRC","15/12/2025",12.28,12.28,12.28,1,12.27]
["PBRC","12/12/2025",12.27,12.27,12.27,4,12.32]
["PBRC","11/12/2025",12.24,12.34,12.24,224,12.44]
["PBRC","10/12/2025",12.5,12.5,12.5,1,12.5]
["PBRC","9/12/2025",12.4,12.42,12.3,36,13.11]
["PBRC","5/12/2025",13.11,13.11,12.5,94,12.95]
["PBRC","4/12/2025",13.18,13.18,12.95,34,13.11]
["PBRC","3/12/2025",13.11,13.11,13.11,6,12]
["PBRC","2/12/2025",12.74,12.74,12,6,12.86]
["PBRC","13/11/2025",14,14,14,1,13.12]
["PBRC","12/11/2025",13.08,13.12,13.08,18,12.51]
["PBRC","7/11/2025",12.5,12.5,12.5,3,12.29]
["PBRC","5/11/2025",12.16,12.43,12.16,5,12.01]
["PBRC","4/11/2025",12.01,12.01,12.01,3,11.9]
["PBRC","31/10/2025",11.9,11.9,11.9,35,11.8]
["PBRC","30/10/2025",11.8,11.8,11.8,4,12.1]
["PBRC","29/10/2025",12.1,12.1,12.1,1,12.04]
["PBRC","28/10/2025",12.39,12.39,11.99,177,11.7]
["PBRC","27/10/2025",11.7,11.7,11.7,46,12.05]
["PBRC","24/10/2025",11.85,12.05,11.85,4,11.87]
["PBRC","22/10/2025",11.87,11.87,11.87,3,11.85]
["PBRC","21/10/2025",11.85,11.85,11.85,14,11.92]
["PBRC","20/10/2025",11.92,11.92,11.92,11,11.75]
["PBRC","15/10/2025",11.85,11.85,11.75,13,11.85]
["PBRC","14/10/2025",12.01,12.01,11.85,21,12.04]
["PBRC","13/10/2025",12,12.04,12,476,12.43]
["PBRC","8/10/2025",12.99,12.99,12.43,30,12.28]
["PBRC","7/10/2025",11.81,12.28,11.81,56,12.57]
["PBRC","6/10/2025",12.65,12.65,12.57,2,12.5]
["PBRC","3/10/2025",12.52,12.52,12.52,2,12.66]
["PBRC","2/10/2025",12.5,12.63,12.5,10,12.9]
["PBRC","1/10/2025",12.9,12.9,12.9,42,12.69]
["PBRC","30/9/2025",12.69,12.69,12.69,1,13]
["PBRC","29/9/2025",13,13,12.9,108,13.28]
["PBRC","26/9/2025",13.28,13.28,13.28,1,13.14]
["PBRC","25/9/2025",13.36,13.36,13.14,160,13.45]
["PBRC","24/9/2025",13.45,13.45,13.45,16,13.02]
["PBRC","19/9/2025",12.66,12.66,12.66,1,12.2]
["PBRC","18/9/2025",12.88,12.88,12.77,23,12.95]
["PBRC","17/9/2025",12.95,12.95,12.91,21,12.92]
["PBRC","16/9/2025",12.95,12.95,12.9,54,12.58]
["PBRC","12/9/2025",12.84,12.84,12.58,8,12.68]
["PBRC","11/9/2025",12.7,12.7,12.68,92,12.66]
["PBRC","10/9/2025",12.54,12.72,12.54,132,12.4]
["PBRC","9/9/2025",12.4,12.4,12.4,1,12.2]
["PBRC","8/9/2025",12.2,12.2,12.2,26,12.4]
["PBRC","5/9/2025",12.2,12.25,12.2,11,12.45]
["PBRC","4/9/2025",12.45,12.45,12.45,3,12.3]
["PBRC","3/9/2025",12.25,12.3,12.25,5,12.3]
["PBRC","2/9/2025",12.4,12.45,12.3,69,12.2]
["PBRC","1/9/2025",12.3,12.3,12.2,3,12.45]
["PBRC","29/8/2025",12.5,12.5,12.5,4,11.702]
["PBRC","28/8/2025",12.35,12.35,12.35,48,12.15]
["PBRC","25/8/2025",12.15,12.15,12.15,342,11.902]
["PBRC","22/8/2025",12.15,12.15,12.15,25,11.9]
["PBRC","20/8/2025",11.9,11.9,11.9,115,11.95]
["PBRC","19/8/2025",11.95,11.95,11.95,10,12.85]
["PBRC","14/8/2025",12.5,12.5,12.3,44,12.3]
["PBRC","13/8/2025",12.3,12.3,12.3,8,12.35]
["PBRC","12/8/2025",12.65,12.65,12.35,122,12.35]
["PBRC","11/8/2025",12.15,12.75,12.15,89,12.2]
["PBRC","8/8/2025",12.45,13.15,12.2,121,13.2]
["PBRC","6/8/2025",13.1,13.2,13.1,223,12.85]
["PBRC","5/8/2025",12.85,12.85,12.85,10,12.7]
["PBRC","1/8/2025",12.6,12.7,12.6,4,12.8]
["PBRC","31/7/2025",12.75,12.8,12.75,53,12.8]
["PBRC","29/7/2025",12.85,12.85,12.85,100,12.95]
["PBRC","24/7/2025",12.85,12.85,12.8,8,12.35]
["PBRC","22/7/2025",12.35,12.35,12.35,1,12.15]
["PBRC","21/7/2025",12.2,12.3,12.15,79,12.4]
["PBRC","18/7/2025",12.15,12.4,12.15,4,13]
["PBRC","17/7/2025",12.4,13,12.4,66,12.7]
["PBRC","16/7/2025",12.25,12.7,12.25,138,12.7]
["PBRC","15/7/2025",12.7,12.7,12.7,8,12.45]
["PBRC","14/7/2025",13.15,13.15,12.45,3011,12.85]
["PBRC","11/7/2025",12.95,12.95,12.95,1,12.65]
["PBRC","10/7/2025",12.8,12.85,12.75,115,13.2]
["PBRC","7/7/2025",13.2,13.2,13.2,4,13.2]
["PBRC","3/7/2025",13.15,13.2,13.15,3,13]
["PBRC","2/7/2025",12.7,12.7,12.65,113,12.55]
["PBRC","1/7/2025",12.65,12.65,12.65,31,12.4]
["PBRC","30/6/2025",12.55,12.55,12.55,1,12.9]
["PBRC","26/6/2025",12.45,12.5,12.4,20,12.65]
["PBRC","24/6/2025",12.65,12.65,12.65,1,13.1]
["PBRC","23/6/2025",12.9,12.9,12.9,4,11.077]
["PBRC","18/6/2025",13.6,13.6,13.1,30,13]
["PBRC","17/6/2025",13.2,13.2,13,5,13.4]
["PBRC","13/6/2025",13.4,13.4,13.4,1,11.65]
["PBRC","10/6/2025",11.75,11.75,11.65,13,11.627]
["PBRC","3/6/2025",11.95,11.95,11.95,1,11.9]
["PBRC","2/6/2025",11.8,11.9,11.8,10,11.8]
["PBRC","30/5/2025",11.4,11.4,11.4,3,14.84]
["PBRC","23/5/2025",12,12,12,49,12.2]
["PBRC","21/5/2025",12.2,12.2,12.2,9,12.5]
["PBRC","19/5/2025",12.5,12.5,12.5,1,12.95]
["PBRC","13/5/2025",12.95,12.95,12.95,22,11.35]
["PBRC","7/5/2025",12.25,12.25,11.35,21,12]
["PBRC","30/4/2025",12,12,12,2,11.95]
["PBRC","24/4/2025",11.95,11.95,11.95,6,0.01]