{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":142,"n_cols":7,"rows_kept":142,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PATHD","14/7/2026",6.03,6.18,6,4327,5.92]
["PATHD","10/7/2026",6.33,6.33,5.92,144,5.92]
["PATHD","8/7/2026",6,6,5.84,398,6.05]
["PATHD","7/7/2026",6.04,6.05,6.04,180,6.37]
["PATHD","6/7/2026",6.63,6.63,6.37,458,6]
["PATHD","3/7/2026",6,6,6,20,6]
["PATHD","2/7/2026",6.01,6.01,6,101,5.57]
["PATHD","1/7/2026",5.77,6.14,5.77,3376,6.45]
["PATHD","29/6/2026",5.71,5.71,5.5,131,5.12]
["PATHD","25/6/2026",5.19,5.22,5.12,321,5.2]
["PATHD","23/6/2026",5.2,5.2,5.2,66,5.25]
["PATHD","18/6/2026",5.25,5.25,5.25,114,5.35]
["PATHD","17/6/2026",5.57,5.57,5.35,370,5.49]
["PATHD","16/6/2026",5.49,5.49,5.49,53,5.56]
["PATHD","12/6/2026",5.15,5.56,5.15,2283,5.55]
["PATHD","10/6/2026",5.55,5.55,5.55,109,5.8]
["PATHD","5/6/2026",5.8,5.8,5.8,86,6.24]
["PATHD","4/6/2026",6.18,6.24,6.18,189,6.06]
["PATHD","3/6/2026",6.15,6.15,6,207,6.25]
["PATHD","2/6/2026",6.25,6.28,6.09,91,6.83]
["PATHD","1/6/2026",6.48,6.48,6.48,109,5.71]
["PATHD","29/5/2026",5.71,5.71,5.71,102,6.08]
["PATHD","28/5/2026",6.04,6.28,6.04,450,6.05]
["PATHD","27/5/2026",5.8,6.05,5.8,229,5.66]
["PATHD","26/5/2026",5.75,5.75,5.66,120,5.43]
["PATHD","19/5/2026",5.37,5.37,5.37,14,5.43]
["PATHD","18/5/2026",5.49,5.55,5.43,712,5.4]
["PATHD","15/5/2026",5.5,5.5,5.4,101,5.03]
["PATHD","14/5/2026",5.09,5.09,4.94,359,4.95]
["PATHD","13/5/2026",5.07,5.07,4.9,491,5.71]
["PATHD","11/5/2026",5.71,5.71,5.71,8,5.69]
["PATHD","8/5/2026",5.55,5.69,5.55,32,5.6]
["PATHD","7/5/2026",5.6,5.6,5.6,110,5.6]
["PATHD","6/5/2026",5.6,5.6,5.6,1000,5.37]
["PATHD","5/5/2026",5.37,5.37,5.37,216,5.64]
["PATHD","4/5/2026",5.34,5.64,5.34,82,5.44]
["PATHD","30/4/2026",5.45,5.45,5.25,100,5.58]
["PATHD","27/4/2026",5.58,5.58,5.58,89,5.27]
["PATHD","24/4/2026",5.27,5.27,5.27,1,5.6]
["PATHD","21/4/2026",5.72,5.8,5.6,415,5.4]
["PATHD","17/4/2026",5.5,5.5,5.4,458,5.5]
["PATHD","16/4/2026",5.56,5.6,5.5,520,5.56]
["PATHD","15/4/2026",5.52,5.56,5.5,214,5.17]
["PATHD","13/4/2026",4.925,5.17,4.925,16,4.905]
["PATHD","10/4/2026",4.95,5.14,4.9,403,5.18]
["PATHD","9/4/2026",5.14,5.18,5.14,471,5.68]
["PATHD","8/4/2026",5.79,5.79,5.68,265,6.09]
["PATHD","7/4/2026",6.09,6.09,6.09,3,5.76]
["PATHD","6/4/2026",5.75,5.77,5.75,20,5.74]
["PATHD","1/4/2026",5.74,5.74,5.74,4,5.92]
["PATHD","31/3/2026",5.92,5.92,5.92,66,5.92]
["PATHD","30/3/2026",5.88,5.88,5.88,2,6.15]
["PATHD","25/3/2026",5.55,5.6,5.55,51,6.45]
["PATHD","23/3/2026",6.45,6.45,6.45,24,6.27]
["PATHD","20/3/2026",6.26,6.32,6.26,65,6.23]
["PATHD","19/3/2026",6.29,6.29,6.23,55,6.6]
["PATHD","18/3/2026",6.31,6.74,6.31,70,6]
["PATHD","16/3/2026",6,6,6,20,5.87]
["PATHD","13/3/2026",6.15,6.15,5.63,566,6.28]
["PATHD","12/3/2026",6.28,6.28,6.28,2,6.28]
["PATHD","11/3/2026",6.2,6.33,6.05,50,5.91]
["PATHD","10/3/2026",5.91,5.91,5.91,14,5.99]
["PATHD","5/3/2026",5.99,5.99,5.99,16,5.74]
["PATHD","4/3/2026",5.7,5.74,5.7,44,5.62]
["PATHD","3/3/2026",5.18,5.85,5.18,2260,5.45]
["PATHD","27/2/2026",5.45,5.45,5.45,20,5.51]
["PATHD","26/2/2026",5.51,5.51,5.51,2060,5]
["PATHD","25/2/2026",5.2,5.2,5,71,5.25]
["PATHD","23/2/2026",5.45,5.5,5.25,187,5.61]
["PATHD","20/2/2026",5.91,5.91,5.45,127,5.67]
["PATHD","19/2/2026",5.7,5.7,5.67,44,5.8]
["PATHD","18/2/2026",5.74,6.04,5.74,603,6.35]
["PATHD","13/2/2026",6.12,6.35,6.12,98,5.75]
["PATHD","12/2/2026",5.79,5.79,5.75,122,6]
["PATHD","11/2/2026",6.23,6.23,6,233,6.53]
["PATHD","6/2/2026",6.52,6.66,6.3,197,6.33]
["PATHD","5/2/2026",6.33,6.33,6.33,60,6.5]
["PATHD","4/2/2026",6.36,6.5,6.36,73,6.34]
["PATHD","3/2/2026",6.4,6.4,6.1,907,6.5]
["PATHD","2/2/2026",6.65,6.65,6.5,162,6.71]
["PATHD","30/1/2026",6.74,6.74,6.66,169,6.8]
["PATHD","29/1/2026",7.1,7.1,6.8,132,7.4]
["PATHD","28/1/2026",7.41,7.65,7.4,246,7.35]
["PATHD","27/1/2026",7.55,7.55,7.3,268,8.1]
["PATHD","26/1/2026",8.1,8.1,8.1,8,7.83]
["PATHD","23/1/2026",7.85,8.03,7.83,1484,7.83]
["PATHD","22/1/2026",7.5,7.84,7.5,1784,7.5]
["PATHD","20/1/2026",7.6,7.6,7.5,144,7.8]
["PATHD","19/1/2026",7.8,7.8,7.8,25,7.8]
["PATHD","16/1/2026",7.8,7.8,7.8,39,8]
["PATHD","14/1/2026",8,8,8,112,8.8]
["PATHD","13/1/2026",8.8,8.8,8.8,515,8.11]
["PATHD","9/1/2026",8.11,8.11,8.11,3,9.01]
["PATHD","7/1/2026",9,9.01,8.8,509,8.59]
["PATHD","6/1/2026",8.51,8.59,8.51,226,8.4]
["PATHD","5/1/2026",8.5,8.5,8.4,1512,9.1]
["PATHD","26/12/2025",9.1,9.1,9.1,6,9.62]
["PATHD","9/12/2025",9.7,9.8,9.5,210,9.61]
["PATHD","5/12/2025",9.8,9.8,9.4,1406,9.45]
["PATHD","4/12/2025",9.3,9.45,9.3,36,7.49]
["PATHD","3/12/2025",7.75,7.78,7.49,408,7.75]
["PATHD","2/12/2025",7.7,7.75,7.7,675,7.3]
["PATHD","17/11/2025",7,7,7,10,7.29]
["PATHD","11/11/2025",6.95,7.29,6.95,18,7.31]
["PATHD","10/11/2025",7.31,7.31,7.31,155,7.2]
["PATHD","7/11/2025",7.2,7.2,7.2,207,7.5]
["PATHD","4/11/2025",7.31,7.31,7.31,20,7.69]
["PATHD","3/11/2025",8.2,8.2,8.2,1000,8.39]
["PATHD","31/10/2025",8.49,8.49,8.39,29,8.5]
["PATHD","30/10/2025",7.44,7.98,7.43,175,7.18]
["PATHD","28/10/2025",8.6,8.6,8.5,115,8.01]
["PATHD","23/10/2025",8.2,8.2,7.8,21,8.35]
["PATHD","21/10/2025",8.35,8.35,8.35,3,8]
["PATHD","20/10/2025",8,8,8,1,7.9]
["PATHD","17/10/2025",7.9,7.9,7.9,130,8.35]
["PATHD","16/10/2025",8.35,8.35,8.35,24,8.42]
["PATHD","15/10/2025",8.42,8.42,8.42,1,8.4]
["PATHD","14/10/2025",8.4,8.4,8.4,23,8.38]
["PATHD","13/10/2025",8.9,8.9,8.33,230,9.5]
["PATHD","9/10/2025",9.2,9.5,8.5,283,8.07]
["PATHD","8/10/2025",7.7,8.07,7.7,132,7.69]
["PATHD","7/10/2025",7.69,7.69,7.69,49,8]
["PATHD","6/10/2025",8,8,8,8,6.7]
["PATHD","3/10/2025",7,7,6.65,1347,7.52]
["PATHD","30/9/2025",6.9,7.54,6.5,260,6.5]
["PATHD","29/9/2025",6.7,6.7,6.5,648,6.03]
["PATHD","25/9/2025",6.03,6.03,6.03,29,6.65]
["PATHD","24/9/2025",6.65,6.65,6.65,13,6.78]
["PATHD","23/9/2025",6.75,6.93,6.75,62,6.72]
["PATHD","22/9/2025",6.5,6.8,6.5,472,5.75]
["PATHD","18/9/2025",6.35,6.35,5.75,546,5.8]
["PATHD","16/9/2025",6.1,6.1,5.8,35,6.1]
["PATHD","15/9/2025",6.1,6.1,6.1,11,6]
["PATHD","11/9/2025",6,6,6,65,6.3]
["PATHD","9/9/2025",6.3,6.3,6.3,15,5.91]
["PATHD","5/9/2025",6.1,6.1,5.7,811,5.7]
["PATHD","4/9/2025",5.7,5.7,5.7,86,5.61]
["PATHD","29/8/2025",5.61,5.61,5.61,65,5.9]
["PATHD","26/8/2025",5.9,5.9,5.9,6,6]
["PATHD","22/8/2025",6,6,6,1,6]
["PATHD","5/8/2025",6,6,6,10,0]