{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":276,"n_cols":7,"rows_kept":276,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PATH","14/7/2026",8900,9420,8895,10430,9245]
["PATH","13/7/2026",9265,9500,9150,17189,9045]
["PATH","10/7/2026",9415,9485,8995,21505,8935]
["PATH","8/7/2026",8900,9065,8880,18834,9190]
["PATH","7/7/2026",9420,9420,9300,133,9420]
["PATH","6/7/2026",9050,9610,8985,8391,9155]
["PATH","3/7/2026",9100,9375,9100,208,9280]
["PATH","2/7/2026",9100,9295,8900,13681,9060]
["PATH","1/7/2026",8750,9345,8750,19671,8555]
["PATH","30/6/2026",8350,8630,8205,32254,8255]
["PATH","29/6/2026",8420,8450,8145,6480,8130]
["PATH","26/6/2026",7725,8135,7690,17372,7670]
["PATH","25/6/2026",7850,7950,7630,6593,8060]
["PATH","24/6/2026",8000,8190,7970,5778,7910]
["PATH","23/6/2026",7880,8000,7800,3320,7720]
["PATH","22/6/2026",7705,7880,7620,4846,7765]
["PATH","19/6/2026",8005,8005,7700,45,7780]
["PATH","18/6/2026",7590,7840,7485,9166,7715]
["PATH","17/6/2026",8000,8075,7675,9575,7905]
["PATH","16/6/2026",7865,8040,7730,22926,7880]
["PATH","12/6/2026",7800,7910,7540,47445,7970]
["PATH","11/6/2026",7800,8010,7700,28729,8150]
["PATH","10/6/2026",7820,8235,7785,11224,8085]
["PATH","9/6/2026",8310,8505,7825,26220,8480]
["PATH","8/6/2026",8315,8505,8315,9715,8505]
["PATH","5/6/2026",8740,9040,8390,36382,8765]
["PATH","4/6/2026",9060,9155,8755,14164,8825]
["PATH","3/6/2026",9040,9040,8690,20002,9055]
["PATH","2/6/2026",9510,9510,8865,32039,9800]
["PATH","1/6/2026",9015,9860,9015,38906,8705]
["PATH","29/5/2026",8565,8915,7820,155941,8670]
["PATH","28/5/2026",8405,8940,8370,41348,8240]
["PATH","27/5/2026",8410,8500,8125,11488,8330]
["PATH","26/5/2026",8170,8470,8170,14834,8065]
["PATH","22/5/2026",8100,8195,7985,7119,7740]
["PATH","21/5/2026",7830,7840,7650,10749,7970]
["PATH","20/5/2026",7700,7975,7590,2077,7825]
["PATH","19/5/2026",8165,8370,7765,9811,7930]
["PATH","18/5/2026",7660,8065,7550,8792,7700]
["PATH","15/5/2026",7290,7795,7250,36889,7140]
["PATH","14/5/2026",7000,7275,6820,5622,7040]
["PATH","13/5/2026",7250,7250,6920,14202,7395]
["PATH","12/5/2026",7735,7740,7385,9431,7870]
["PATH","11/5/2026",8070,8080,7860,4230,7955]
["PATH","8/5/2026",7925,8020,7695,6580,8055]
["PATH","7/5/2026",8090,8210,8020,7081,7780]
["PATH","6/5/2026",7785,7820,7600,18708,7925]
["PATH","5/5/2026",8055,8065,7810,8295,8130]
["PATH","4/5/2026",8100,8245,7990,20918,7655]
["PATH","30/4/2026",7680,7725,7475,1531,7725]
["PATH","29/4/2026",7700,7810,7700,7836,7970]
["PATH","28/4/2026",8020,8315,7920,1539,7940]
["PATH","27/4/2026",7850,7985,7750,3919,7740]
["PATH","24/4/2026",7455,7745,7360,5026,7425]
["PATH","23/4/2026",7675,7675,7345,38133,7985]
["PATH","22/4/2026",7910,8050,7805,3906,7885]
["PATH","21/4/2026",7800,8255,7800,18472,7745]
["PATH","20/4/2026",7805,7810,7650,3298,7615]
["PATH","17/4/2026",7750,8025,7735,116,7710]
["PATH","16/4/2026",7880,7980,7700,9238,7660]
["PATH","15/4/2026",7400,7790,7400,11468,7315]
["PATH","14/4/2026",7495,7540,7235,3515,7370]
["PATH","13/4/2026",6915,7405,6915,9278,6910]
["PATH","10/4/2026",7240,7240,6850,24145,7315]
["PATH","9/4/2026",7690,7690,7195,40285,7665]
["PATH","8/4/2026",8170,8170,7630,4914,8140]
["PATH","7/4/2026",8250,8350,8140,2471,8265]
["PATH","6/4/2026",8405,8405,8165,16223,8150]
["PATH","1/4/2026",8255,8255,8130,143,8185]
["PATH","31/3/2026",8185,8185,8185,50,7925]
["PATH","30/3/2026",8070,8270,7940,3330,7875]
["PATH","27/3/2026",7800,7970,7645,10909,8015]
["PATH","26/3/2026",7900,8050,7850,4462,7865]
["PATH","25/3/2026",8240,8240,7810,15016,8855]
["PATH","23/3/2026",8785,8895,8630,851,8910]
["PATH","20/3/2026",8805,9080,8760,1316,8975]
["PATH","19/3/2026",9355,9355,8845,1991,9180]
["PATH","18/3/2026",9000,9300,8895,19638,8800]
["PATH","17/3/2026",8700,8840,8615,10948,8525]
["PATH","16/3/2026",8530,8630,8435,37855,8515]
["PATH","13/3/2026",8675,8850,8315,32190,8280]
["PATH","12/3/2026",8800,8800,8100,52061,8920]
["PATH","11/3/2026",8860,9005,8505,8867,8525]
["PATH","10/3/2026",8710,8710,8380,19460,8785]
["PATH","9/3/2026",8750,8880,8655,1420,8610]
["PATH","6/3/2026",8440,8625,8360,3380,8415]
["PATH","5/3/2026",8035,8665,8035,5617,8185]
["PATH","4/3/2026",8185,8285,8060,13284,8225]
["PATH","3/3/2026",7700,8355,7610,16999,7890]
["PATH","2/3/2026",7620,7860,7580,420,7730]
["PATH","27/2/2026",7810,7935,7600,9769,7905]
["PATH","26/2/2026",7395,7960,7385,17513,7315]
["PATH","25/2/2026",7295,7400,6905,98029,7355]
["PATH","24/2/2026",7270,7505,7190,17278,7320]
["PATH","23/2/2026",7670,7710,7215,18441,7830]
["PATH","20/2/2026",8070,8395,7805,5644,8065]
["PATH","19/2/2026",7990,8105,7900,9379,8165]
["PATH","18/2/2026",8030,8400,7980,4073,8475]
["PATH","13/2/2026",8315,8745,8200,21030,8205]
["PATH","12/2/2026",8650,8740,8110,13291,8645]
["PATH","11/2/2026",9620,9625,8490,37274,9575]
["PATH","10/2/2026",9580,9745,9485,13198,9670]
["PATH","9/2/2026",9600,9860,9420,17622,9510]
["PATH","6/2/2026",9195,9510,9195,181,9060]
["PATH","5/2/2026",8995,9185,8890,14870,9340]
["PATH","4/2/2026",9090,9380,8730,33507,8995]
["PATH","3/2/2026",9260,9395,8850,38633,9365]
["PATH","2/2/2026",9495,9670,9300,16650,9580]
["PATH","30/1/2026",9950,9995,9525,17929,9885]
["PATH","29/1/2026",10600,10600,9860,53834,10870]
["PATH","28/1/2026",10840,11070,10700,2904,10730]
["PATH","27/1/2026",11510,11510,10650,14791,11460]
["PATH","26/1/2026",11140,11710,11100,30385,11260]
["PATH","23/1/2026",11400,11720,11230,27868,11250]
["PATH","22/1/2026",11080,11300,10900,42373,10830]
["PATH","21/1/2026",10840,10990,10570,14253,10880]
["PATH","20/1/2026",10680,11020,10540,5966,10720]
["PATH","19/1/2026",11100,11100,11100,8,11100]
["PATH","16/1/2026",11400,11400,10970,4608,11400]
["PATH","15/1/2026",11720,11880,11360,3003,11570]
["PATH","14/1/2026",12140,12140,11500,12560,12030]
["PATH","13/1/2026",13330,13360,11850,20917,13210]
["PATH","12/1/2026",12480,13260,12470,22678,12440]
["PATH","9/1/2026",13020,13350,12400,20378,13100]
["PATH","8/1/2026",13740,13740,12870,1639,13640]
["PATH","7/1/2026",13150,13690,13140,13520,13130]
["PATH","6/1/2026",12730,13100,12730,127,12480]
["PATH","5/1/2026",12350,12660,12040,20478,12400]
["PATH","2/1/2026",12700,12800,11940,27291,12700]
["PATH","30/12/2025",12900,13110,12690,10834,12810]
["PATH","29/12/2025",13400,13400,12760,4397,13100]
["PATH","26/12/2025",13120,13170,12940,2158,13070]
["PATH","24/12/2025",13090,13260,12820,5859,12000]
["PATH","23/12/2025",12750,12950,11970,21502,12820]
["PATH","22/12/2025",12690,12940,12550,6200,12380]
["PATH","19/12/2025",12520,12520,12320,460,12400]
["PATH","18/12/2025",12750,12760,12330,2170,12370]
["PATH","17/12/2025",12520,12870,12330,3967,12420]
["PATH","16/12/2025",12460,12750,12340,8191,12420]
["PATH","15/12/2025",13300,13370,12200,15341,13280]
["PATH","12/12/2025",13510,13550,13030,13645,13550]
["PATH","11/12/2025",14060,14180,13520,11032,14130]
["PATH","10/12/2025",13980,14230,13710,17336,14290]
["PATH","9/12/2025",14510,14510,14480,4,14160]
["PATH","5/12/2025",13740,14240,13530,53351,13930]
["PATH","4/12/2025",12000,13960,11950,202140,11220]
["PATH","3/12/2025",11160,11310,10800,3448,11130]
["PATH","2/12/2025",10940,11170,10830,3930,10690]
["PATH","1/12/2025",10430,10600,10330,982,10550]
["PATH","18/11/2025",10040,10040,9930,3778,9955]
["PATH","17/11/2025",10400,10550,9905,5091,10520]
["PATH","14/11/2025",10000,10660,9910,3030,10370]
["PATH","13/11/2025",10370,10880,10300,19701,10450]
["PATH","12/11/2025",10700,10790,10180,10511,10670]
["PATH","11/11/2025",10470,10700,10380,1115,10620]
["PATH","10/11/2025",10800,10860,10340,4325,10600]
["PATH","7/11/2025",10490,10600,10160,6234,10700]
["PATH","6/11/2025",11140,11150,10430,4306,11050]
["PATH","5/11/2025",10710,11350,10600,84688,10820]
["PATH","4/11/2025",11300,11350,10770,346,11770]
["PATH","3/11/2025",11990,12400,11610,29699,11930]
["PATH","31/10/2025",11760,12010,11600,3787,11820]
["PATH","30/10/2025",11540,12120,11530,3381,12080]
["PATH","29/10/2025",12060,12330,11940,3220,12060]
["PATH","28/10/2025",12750,13000,11960,7933,12670]
["PATH","27/10/2025",11420,12790,11380,6961,12820]
["PATH","24/10/2025",12180,13110,12180,14500,12000]
["PATH","23/10/2025",12160,12470,11970,3540,12060]
["PATH","22/10/2025",12470,12500,11830,28618,13170]
["PATH","21/10/2025",12150,13230,12050,18011,12450]
["PATH","20/10/2025",12100,12520,12070,9197,11830]
["PATH","17/10/2025",11530,11900,11530,4527,11870]
["PATH","16/10/2025",12450,12780,11800,7488,12120]
["PATH","15/10/2025",12400,12670,11740,12293,12190]
["PATH","14/10/2025",12000,12510,11570,13225,12330]
["PATH","13/10/2025",12050,12440,11780,19152,13550]
["PATH","9/10/2025",12410,13850,12410,41732,12050]
["PATH","8/10/2025",11720,12080,11590,8219,11550]
["PATH","7/10/2025",11330,11600,10950,6973,11010]
["PATH","6/10/2025",10700,11570,10680,29078,9815]
["PATH","3/10/2025",10000,10350,9775,6597,9860]
["PATH","2/10/2025",10090,10110,9760,3018,10250]
["PATH","1/10/2025",10410,10500,10120,4497,10300]
["PATH","30/9/2025",10920,10920,10200,73710,9375]
["PATH","29/9/2025",9020,9450,9020,2615,8940]
["PATH","26/9/2025",8480,9055,8410,2851,8480]
["PATH","25/9/2025",8420,8525,8270,1956,8580]
["PATH","24/9/2025",8685,8725,8500,3936,8850]
["PATH","23/9/2025",9125,9125,8795,16415,9445]
["PATH","22/9/2025",9200,9660,8700,9155,9240]
["PATH","19/9/2025",9450,9450,9140,3526,9410]
["PATH","18/9/2025",8925,9460,8885,10595,8820]
["PATH","17/9/2025",8615,8865,8615,2407,8475]
["PATH","16/9/2025",8480,8595,8475,1441,8655]
["PATH","15/9/2025",8300,8680,8250,4073,8440]
["PATH","12/9/2025",8475,8475,8275,1966,8465]
["PATH","11/9/2025",8285,8465,8205,1837,8310]
["PATH","10/9/2025",8540,8635,8260,4745,8575]
["PATH","9/9/2025",8530,8585,8400,4886,8520]
["PATH","8/9/2025",8395,8530,8170,6221,7990]
["PATH","5/9/2025",7840,8020,7720,40965,7520]
["PATH","4/9/2025",7270,7540,7200,1412,7490]
["PATH","3/9/2025",7410,7490,7390,518,7500]
["PATH","2/9/2025",7470,7590,7410,679,7530]
["PATH","1/9/2025",7530,7530,7530,6,7530]
["PATH","29/8/2025",7600,7600,7510,191,7600]
["PATH","28/8/2025",7660,7670,7580,329,7610]
["PATH","27/8/2025",7430,7620,7430,828,7370]
["PATH","26/8/2025",7520,7520,7350,137,7540]
["PATH","25/8/2025",7500,7540,7410,354,7460]
["PATH","22/8/2025",7280,7490,7280,602,7170]
["PATH","21/8/2025",7140,7240,7130,170,7200]
["PATH","20/8/2025",7150,7200,7060,390,7160]
["PATH","19/8/2025",7300,7350,7110,354,7290]
["PATH","18/8/2025",7260,7290,7210,727,7060]
["PATH","14/8/2025",7160,7160,7000,453,7270]
["PATH","13/8/2025",7200,7270,7180,252,6960]
["PATH","12/8/2025",6940,7000,6860,997,6950]
["PATH","11/8/2025",7070,7180,6940,2334,7110]
["PATH","8/8/2025",7200,7240,7060,784,7290]
["PATH","7/8/2025",7530,7530,7230,1156,7510]
["PATH","6/8/2025",7610,7610,7460,11,7570]
["PATH","5/8/2025",7640,7750,7540,3074,7710]
["PATH","4/8/2025",7290,7720,7290,1665,7600]
["PATH","1/8/2025",7700,7710,7570,85,8030]
["PATH","31/7/2025",7880,8160,7880,421,7870]
["PATH","30/7/2025",7770,7870,7730,283,7840]
["PATH","29/7/2025",7930,7930,7760,317,7950]
["PATH","28/7/2025",7830,7970,7830,2271,7860]
["PATH","25/7/2025",7870,7930,7840,70,7810]
["PATH","24/7/2025",8000,8000,7730,505,7990]
["PATH","23/7/2025",8000,8000,7950,361,7890]
["PATH","22/7/2025",7960,8040,7890,2408,8040]
["PATH","21/7/2025",8310,8310,7990,5375,8130]
["PATH","18/7/2025",8000,8140,8000,792,7900]
["PATH","17/7/2025",7810,7980,7810,54,7950]
["PATH","16/7/2025",7850,7950,7850,13,7970]
["PATH","15/7/2025",8170,8170,7970,1787,8090]
["PATH","14/7/2025",7940,8180,7940,181,7900]
["PATH","11/7/2025",8070,8100,7840,334,8250]
["PATH","10/7/2025",8220,8260,8210,155,8340]
["PATH","8/7/2025",8480,8510,8340,819,8390]
["PATH","7/7/2025",8280,8390,8260,1202,8300]
["PATH","4/7/2025",8700,8700,8300,44,8240]
["PATH","3/7/2025",8190,8260,8130,31,7990]
["PATH","2/7/2025",7880,7990,7800,543,7810]
["PATH","1/7/2025",7820,7890,7680,120,7700]
["PATH","30/6/2025",7690,7720,7630,140,7600]
["PATH","27/6/2025",7690,7690,7540,143,7660]
["PATH","26/6/2025",7540,7750,7540,4418,7450]
["PATH","25/6/2025",7390,7500,7360,244,7450]
["PATH","24/6/2025",7510,7510,7410,116,7290]
["PATH","23/6/2025",7150,7300,7150,337,7190]
["PATH","18/6/2025",7130,7190,7130,61,7360]
["PATH","17/6/2025",7460,7480,7360,138,7330]
["PATH","13/6/2025",7480,7490,7330,781,7560]
["PATH","12/6/2025",7730,7730,7530,103,7790]
["PATH","11/6/2025",7860,7870,7790,12,7900]
["PATH","10/6/2025",7920,8050,7910,8,7880]
["PATH","9/6/2025",7830,7880,7820,85,7900]
["PATH","6/6/2025",7900,7990,7900,1131,7970]
["PATH","5/6/2025",8000,8070,7970,79,7840]
["PATH","4/6/2025",7810,7840,7750,298,7810]
["PATH","3/6/2025",7760,7820,7700,35,7450]
["PATH","2/6/2025",7560,7620,7450,397,8020]
["PATH","30/5/2025",8030,8040,7860,203,7700]
["PATH","29/5/2025",7730,7740,7650,778,7650]
["PATH","28/5/2025",7510,7660,7510,112,7470]
["PATH","27/5/2025",7360,7470,7320,77,7230]
["PATH","23/5/2025",7150,7230,7120,156,7190]
["PATH","22/5/2025",7230,7230,7120,155,7130]
["PATH","21/5/2025",7250,7270,7090,250,7280]
["PATH","19/5/2025",7380,7380,7350,11,7580]
["PATH","16/5/2025",7660,7660,7580,51,7620]
["PATH","15/5/2025",7590,7620,7590,2,0]