{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":570,"n_cols":7,"rows_kept":570,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAMPD","10/7/2026",3.41,3.455,3.355,14408,3.41]
["PAMPD","8/7/2026",3.42,3.47,3.385,16102,3.375]
["PAMPD","7/7/2026",3.4,3.415,3.35,2630,3.38]
["PAMPD","6/7/2026",3.34,3.43,3.34,4244,3.345]
["PAMPD","3/7/2026",3.34,3.405,3.325,3937,3.33]
["PAMPD","2/7/2026",3.385,3.385,3.33,796,3.325]
["PAMPD","1/7/2026",3.4,3.42,3.26,3530,3.385]
["PAMPD","30/6/2026",3.425,3.465,3.34,50509,3.38]
["PAMPD","29/6/2026",3.4,3.425,3.345,6607,3.33]
["PAMPD","26/6/2026",3.285,3.345,3.28,3358,3.305]
["PAMPD","25/6/2026",3.315,3.325,3.27,7837,3.315]
["PAMPD","24/6/2026",3.355,3.38,3.255,5467,3.405]
["PAMPD","23/6/2026",3.42,3.45,3.38,4909,3.48]
["PAMPD","22/6/2026",3.48,3.58,3.455,2643,3.465]
["PAMPD","19/6/2026",3.505,3.55,3.4,19258,3.55]
["PAMPD","18/6/2026",3.59,3.6,3.495,9808,3.51]
["PAMPD","17/6/2026",3.6,3.635,3.505,145879,3.54]
["PAMPD","16/6/2026",3.585,3.65,3.5,22017,3.655]
["PAMPD","12/6/2026",3.605,3.675,3.605,4707,3.65]
["PAMPD","11/6/2026",3.54,3.72,3.54,16089,3.47]
["PAMPD","10/6/2026",3.46,3.55,3.445,5768,3.455]
["PAMPD","9/6/2026",3.405,3.51,3.36,5642,3.39]
["PAMPD","8/6/2026",3.385,3.475,3.365,7282,3.38]
["PAMPD","5/6/2026",3.485,3.53,3.36,15176,3.545]
["PAMPD","4/6/2026",3.545,3.565,3.455,4742,3.5]
["PAMPD","3/6/2026",3.55,3.61,3.485,10152,3.61]
["PAMPD","2/6/2026",3.6,3.635,3.5,7550,3.61]
["PAMPD","1/6/2026",3.635,3.69,3.61,11137,3.53]
["PAMPD","29/5/2026",3.49,3.56,3.435,4605,3.48]
["PAMPD","28/5/2026",3.5,3.555,3.405,8561,3.475]
["PAMPD","27/5/2026",3.36,3.51,3.35,15754,3.375]
["PAMPD","26/5/2026",3.355,3.44,3.27,4148,3.365]
["PAMPD","22/5/2026",3.375,3.425,3.315,2641,3.43]
["PAMPD","21/5/2026",3.345,3.43,3.33,5167,3.34]
["PAMPD","20/5/2026",3.4,3.45,3.305,19921,3.46]
["PAMPD","19/5/2026",3.435,3.5,3.41,6719,3.41]
["PAMPD","18/5/2026",3.34,3.44,3.325,8261,3.35]
["PAMPD","15/5/2026",3.35,3.365,3.285,8155,3.37]
["PAMPD","14/5/2026",3.31,3.375,3.31,2045,3.325]
["PAMPD","13/5/2026",3.355,3.43,3.3,16841,3.405]
["PAMPD","12/5/2026",3.475,3.475,3.335,2219,3.375]
["PAMPD","11/5/2026",3.305,3.395,3.29,3822,3.315]
["PAMPD","8/5/2026",3.37,3.4,3.26,10794,3.41]
["PAMPD","7/5/2026",3.405,3.435,3.345,8331,3.42]
["PAMPD","6/5/2026",3.295,3.45,3.225,8939,3.33]
["PAMPD","5/5/2026",3.33,3.34,3.285,1927,3.385]
["PAMPD","4/5/2026",3.375,3.42,3.33,6373,3.52]
["PAMPD","30/4/2026",3.485,3.52,3.375,2350,3.49]
["PAMPD","29/4/2026",3.46,3.49,3.35,21509,3.43]
["PAMPD","28/4/2026",3.4,3.435,3.37,2775,3.395]
["PAMPD","27/4/2026",3.35,3.42,3.35,8452,3.37]
["PAMPD","24/4/2026",3.45,3.5,3.36,9172,3.46]
["PAMPD","23/4/2026",3.44,3.5,3.415,2107,3.46]
["PAMPD","22/4/2026",3.445,3.47,3.425,1624,3.475]
["PAMPD","21/4/2026",3.39,3.475,3.35,8139,3.385]
["PAMPD","20/4/2026",3.385,3.46,3.34,7489,3.345]
["PAMPD","17/4/2026",3.355,3.375,3.305,5891,3.425]
["PAMPD","16/4/2026",3.48,3.49,3.42,5068,3.43]
["PAMPD","15/4/2026",3.53,3.53,3.385,130430,3.49]
["PAMPD","14/4/2026",3.66,3.66,3.475,7706,3.64]
["PAMPD","13/4/2026",3.65,3.69,3.615,3610,3.67]
["PAMPD","10/4/2026",3.6,3.67,3.56,51450,3.59]
["PAMPD","9/4/2026",3.615,3.69,3.515,7335,3.6]
["PAMPD","8/4/2026",3.53,3.66,3.51,9347,3.64]
["PAMPD","7/4/2026",3.69,3.705,3.59,6111,3.65]
["PAMPD","6/4/2026",3.68,3.715,3.56,148356,3.62]
["PAMPD","1/4/2026",3.6,3.64,3.525,9951,3.665]
["PAMPD","31/3/2026",3.64,3.72,3.6,11123,3.555]
["PAMPD","30/3/2026",3.545,3.645,3.51,6293,3.535]
["PAMPD","27/3/2026",3.47,3.55,3.44,20483,3.51]
["PAMPD","26/3/2026",3.505,3.61,3.445,134853,3.505]
["PAMPD","25/3/2026",3.49,3.62,3.475,11023,3.5]
["PAMPD","23/3/2026",3.465,3.5,3.37,11510,3.47]
["PAMPD","20/3/2026",3.6,3.69,3.46,12705,3.575]
["PAMPD","19/3/2026",3.525,3.6,3.49,9469,3.545]
["PAMPD","18/3/2026",3.485,3.58,3.475,88074,3.48]
["PAMPD","17/3/2026",3.35,3.495,3.335,3595,3.3]
["PAMPD","16/3/2026",3.35,3.4,3.28,10107,3.355]
["PAMPD","13/3/2026",3.435,3.48,3.2,10381,3.4]
["PAMPD","12/3/2026",3.51,3.52,3.395,5034,3.49]
["PAMPD","11/3/2026",3.42,3.55,3.41,9246,3.405]
["PAMPD","10/3/2026",3.325,3.49,3.17,12183,3.295]
["PAMPD","9/3/2026",3.365,3.365,3.23,18011,3.28]
["PAMPD","6/3/2026",3.225,3.335,3.175,5592,3.215]
["PAMPD","5/3/2026",3.185,3.23,3.12,68465,3.155]
["PAMPD","4/3/2026",3.17,3.2,3.11,8554,3.095]
["PAMPD","3/3/2026",3.25,3.275,2.93,11370,3.165]
["PAMPD","2/3/2026",3.245,3.29,3.155,8862,3.18]
["PAMPD","27/2/2026",3.29,3.3,3.15,8477,3.24]
["PAMPD","26/2/2026",3.325,3.345,3.235,1410,3.345]
["PAMPD","25/2/2026",3.335,3.405,3.285,4495,3.38]
["PAMPD","24/2/2026",3.34,3.38,3.3,4837,3.34]
["PAMPD","23/2/2026",3.4,3.4,3.25,2161,3.42]
["PAMPD","20/2/2026",3.42,3.49,3.2,5706,3.42]
["PAMPD","19/2/2026",3.25,3.435,3.25,14479,3.3]
["PAMPD","18/2/2026",3.385,3.39,3.27,6898,3.42]
["PAMPD","13/2/2026",3.425,3.445,3.37,6033,3.41]
["PAMPD","12/2/2026",3.565,3.6,3.395,5429,3.56]
["PAMPD","11/2/2026",3.645,3.645,3.5,2920,3.53]
["PAMPD","10/2/2026",3.43,3.555,3.405,8300,3.425]
["PAMPD","9/2/2026",3.5,3.5,3.36,8560,3.445]
["PAMPD","6/2/2026",3.37,3.49,3.37,5013,3.39]
["PAMPD","5/2/2026",3.435,3.435,3.32,2339,3.385]
["PAMPD","4/2/2026",3.445,3.505,3.35,8320,3.41]
["PAMPD","3/2/2026",3.46,3.515,3.36,6855,3.48]
["PAMPD","2/2/2026",3.55,3.58,3.36,6887,3.585]
["PAMPD","30/1/2026",3.65,3.68,3.55,19574,3.655]
["PAMPD","29/1/2026",3.635,3.72,3.51,44666,3.65]
["PAMPD","28/1/2026",3.74,3.8,3.6,14083,3.655]
["PAMPD","27/1/2026",3.575,3.665,3.45,5782,3.535]
["PAMPD","26/1/2026",3.465,3.59,3.43,7314,3.44]
["PAMPD","23/1/2026",3.47,3.5,3.38,22344,3.45]
["PAMPD","22/1/2026",3.45,3.54,3.4,6689,3.455]
["PAMPD","21/1/2026",3.32,3.455,3.28,17442,3.36]
["PAMPD","20/1/2026",3.305,3.375,3.165,23102,3.245]
["PAMPD","19/1/2026",3.245,3.31,3.23,6146,3.275]
["PAMPD","16/1/2026",3.3,3.49,3.25,5800,3.28]
["PAMPD","15/1/2026",3.325,3.4,3.225,9513,3.335]
["PAMPD","14/1/2026",3.4,3.445,3.33,3224,3.375]
["PAMPD","13/1/2026",3.405,3.465,3.35,11339,3.395]
["PAMPD","12/1/2026",3.405,3.455,3.365,4778,3.41]
["PAMPD","9/1/2026",3.435,3.45,3.35,7932,3.42]
["PAMPD","8/1/2026",3.39,3.44,3.32,77652,3.35]
["PAMPD","7/1/2026",3.47,3.47,3.3,9930,3.515]
["PAMPD","6/1/2026",3.565,3.615,3.5,3692,3.58]
["PAMPD","5/1/2026",3.55,3.66,3.44,14666,3.605]
["PAMPD","2/1/2026",3.635,3.655,3.54,46026,3.605]
["PAMPD","30/12/2025",3.645,3.66,3.54,7757,3.58]
["PAMPD","29/12/2025",3.715,3.715,3.56,7915,3.66]
["PAMPD","26/12/2025",3.67,3.755,3.6,45858,3.66]
["PAMPD","24/12/2025",3.73,3.73,3.65,14366,3.68]
["PAMPD","23/12/2025",3.695,3.72,3.64,5431,3.635]
["PAMPD","22/12/2025",3.71,3.725,3.63,6358,3.675]
["PAMPD","19/12/2025",3.71,3.72,3.63,9739,3.675]
["PAMPD","18/12/2025",3.615,3.73,3.615,10654,3.635]
["PAMPD","17/12/2025",3.695,3.7,3.57,56661,3.665]
["PAMPD","16/12/2025",3.77,3.77,3.55,4649,3.68]
["PAMPD","15/12/2025",3.625,3.71,3.61,4756,3.68]
["PAMPD","12/12/2025",3.745,3.745,3.595,15899,3.7]
["PAMPD","11/12/2025",3.725,3.745,3.57,8118,3.73]
["PAMPD","10/12/2025",3.68,3.785,3.655,9606,3.645]
["PAMPD","9/12/2025",3.75,3.82,3.62,77842,3.69]
["PAMPD","5/12/2025",3.83,3.95,3.68,116789,3.83]
["PAMPD","4/12/2025",3.94,3.94,3.78,12825,3.85]
["PAMPD","3/12/2025",3.685,3.84,3.685,81976,3.71]
["PAMPD","2/12/2025",3.725,3.79,3.68,6227,3.765]
["PAMPD","1/12/2025",3.63,3.85,3.63,12416,3.63]
["PAMPD","18/11/2025",3.615,3.615,3.55,1981,3.6]
["PAMPD","17/11/2025",3.75,3.8,3.55,19511,3.69]
["PAMPD","14/11/2025",3.585,3.75,3.45,148963,3.55]
["PAMPD","13/11/2025",3.67,3.715,3.5,10058,3.645]
["PAMPD","12/11/2025",3.65,3.665,3.58,8947,3.6]
["PAMPD","11/11/2025",3.54,3.64,3.52,11938,3.54]
["PAMPD","10/11/2025",3.5,3.615,3.5,3373,3.5]
["PAMPD","7/11/2025",3.48,3.63,3.35,17185,3.56]
["PAMPD","6/11/2025",3.56,3.59,3.45,70191,3.575]
["PAMPD","5/11/2025",3.695,3.695,3.51,39199,3.64]
["PAMPD","4/11/2025",3.66,3.7,3.44,20362,3.6]
["PAMPD","3/11/2025",3.53,3.75,3.52,320596,3.48]
["PAMPD","31/10/2025",3.425,3.575,3.38,27187,3.275]
["PAMPD","30/10/2025",3.35,3.5,3.22,166768,3.33]
["PAMPD","29/10/2025",3.18,3.45,3.18,39731,3.14]
["PAMPD","28/10/2025",3.06,3.25,2.96,37091,3.155]
["PAMPD","27/10/2025",3.3,3.5,3,52371,2.515]
["PAMPD","24/10/2025",2.61,2.64,2.51,12890,2.525]
["PAMPD","23/10/2025",2.465,2.575,2.465,35655,2.4]
["PAMPD","22/10/2025",2.38,2.485,2.35,11957,2.44]
["PAMPD","21/10/2025",2.5,2.51,2.39,11202,2.435]
["PAMPD","20/10/2025",2.62,2.62,2.4,19245,2.555]
["PAMPD","17/10/2025",2.65,2.69,2.55,5328,2.645]
["PAMPD","16/10/2025",2.67,2.7,2.6,9970,2.64]
["PAMPD","15/10/2025",2.65,2.77,2.62,20030,2.6]
["PAMPD","14/10/2025",2.785,2.85,2.545,24083,2.74]
["PAMPD","13/10/2025",2.71,2.78,2.63,30994,2.665]
["PAMPD","9/10/2025",2.45,2.7,2.45,103220,2.445]
["PAMPD","8/10/2025",2.435,2.46,2.39,7015,2.44]
["PAMPD","7/10/2025",2.495,2.5,2.41,94733,2.495]
["PAMPD","6/10/2025",2.45,2.485,2.43,3674,2.46]
["PAMPD","3/10/2025",2.52,2.545,2.445,8519,2.505]
["PAMPD","2/10/2025",2.4,2.51,2.3,8983,2.385]
["PAMPD","1/10/2025",2.4,2.5,2.36,6508,2.43]
["PAMPD","30/9/2025",2.47,2.485,2.4,17652,2.48]
["PAMPD","29/9/2025",2.485,2.58,2.48,10488,2.54]
["PAMPD","26/9/2025",2.645,2.685,2.5,10776,2.575]
["PAMPD","25/9/2025",2.64,2.65,2.5,13133,2.7]
["PAMPD","24/9/2025",2.7,2.79,2.65,25158,2.64]
["PAMPD","23/9/2025",2.64,2.715,2.56,207271,2.56]
["PAMPD","22/9/2025",2.3,2.61,2.3,21934,2.285]
["PAMPD","19/9/2025",2.29,2.335,2.2,15555,2.2]
["PAMPD","18/9/2025",2.395,2.395,2.2,60382,2.425]
["PAMPD","17/9/2025",2.48,2.505,2.38,11386,2.455]
["PAMPD","16/9/2025",2.455,2.48,2.41,4756,2.385]
["PAMPD","15/9/2025",2.4,2.445,2.3,7855,2.31]
["PAMPD","12/9/2025",2.46,2.475,2.3,62417,2.5]
["PAMPD","11/9/2025",2.53,2.58,2.45,144400,2.5]
["PAMPD","10/9/2025",2.44,2.545,2.44,22580,2.375]
["PAMPD","9/9/2025",2.35,2.405,2.305,9164,2.35]
["PAMPD","8/9/2025",2.5,2.5,2.225,42047,2.72]
["PAMPD","5/9/2025",2.695,2.78,2.625,13956,2.73]
["PAMPD","4/9/2025",2.63,2.75,2.625,7317,2.56]
["PAMPD","3/9/2025",2.66,2.71,2.6,86405,2.65]
["PAMPD","2/9/2025",2.59,2.635,2.54,16859,2.54]
["PAMPD","1/9/2025",2.61,2.61,2.54,6528,2.715]
["PAMPD","29/8/2025",2.74,2.74,2.66,86972,2.74]
["PAMPD","28/8/2025",2.705,2.83,2.7,4801,2.65]
["PAMPD","27/8/2025",2.705,2.705,2.64,6808,2.72]
["PAMPD","26/8/2025",2.685,2.72,2.63,3344,2.7]
["PAMPD","25/8/2025",2.81,2.81,2.615,119392,2.835]
["PAMPD","22/8/2025",2.82,2.94,2.82,11654,2.825]
["PAMPD","21/8/2025",2.835,2.92,2.815,37019,2.84]
["PAMPD","20/8/2025",2.965,2.965,2.84,2915,2.865]
["PAMPD","19/8/2025",2.985,3.065,2.86,13100,2.99]
["PAMPD","18/8/2025",3.005,3.07,2.95,13180,3.035]
["PAMPD","14/8/2025",3.01,3.085,2.93,6134,3.1]
["PAMPD","13/8/2025",3.075,3.15,3,14065,3.1]
["PAMPD","12/8/2025",3.06,3.125,3.03,8424,3.02]
["PAMPD","11/8/2025",3.06,3.06,2.95,56926,3.015]
["PAMPD","8/8/2025",3.135,3.15,2.95,10650,3.14]
["PAMPD","7/8/2025",3.2,3.27,3.12,13584,3.26]
["PAMPD","6/8/2025",3.12,3.35,3.12,38588,3.12]
["PAMPD","5/8/2025",3.025,3.125,2.985,10165,3.01]
["PAMPD","4/8/2025",3.015,3.075,2.97,31808,3]
["PAMPD","1/8/2025",2.995,3.1,2.87,7363,3.04]
["PAMPD","31/7/2025",3.13,3.155,3.025,9999,3.125]
["PAMPD","30/7/2025",3.17,3.185,3.09,9448,3.165]
["PAMPD","29/7/2025",3.02,3.18,3,22793,2.985]
["PAMPD","28/7/2025",3.005,3.045,2.97,33534,2.97]
["PAMPD","25/7/2025",2.99,3.035,2.955,17344,2.94]
["PAMPD","24/7/2025",2.9,2.98,2.86,104141,2.91]
["PAMPD","23/7/2025",2.82,2.925,2.82,15853,2.79]
["PAMPD","22/7/2025",2.815,2.875,2.78,6574,2.83]
["PAMPD","21/7/2025",2.89,2.89,2.8,3444,2.86]
["PAMPD","18/7/2025",2.895,2.93,2.855,5388,2.88]
["PAMPD","17/7/2025",2.89,2.92,2.825,5433,2.83]
["PAMPD","16/7/2025",2.94,2.94,2.83,8184,2.935]
["PAMPD","15/7/2025",2.8,2.99,2.8,6440,2.88]
["PAMPD","14/7/2025",2.79,2.9,2.7,56606,2.76]
["PAMPD","11/7/2025",2.78,2.84,2.75,14751,2.87]
["PAMPD","10/7/2025",2.87,2.98,2.82,11818,2.98]
["PAMPD","8/7/2025",2.835,3.02,2.75,60476,2.815]
["PAMPD","7/7/2025",2.82,2.855,2.75,4072,2.895]
["PAMPD","4/7/2025",2.92,2.94,2.88,3676,2.89]
["PAMPD","3/7/2025",2.855,2.905,2.855,3760,2.8]
["PAMPD","2/7/2025",2.755,2.89,2.7,5781,2.76]
["PAMPD","1/7/2025",2.78,2.81,2.75,6494,2.77]
["PAMPD","30/6/2025",2.85,2.87,2.7,68171,2.84]
["PAMPD","27/6/2025",2.83,2.89,2.8,36525,2.82]
["PAMPD","26/6/2025",2.8,2.87,2.8,4941,2.825]
["PAMPD","25/6/2025",2.865,2.89,2.82,10822,2.92]
["PAMPD","24/6/2025",2.85,2.95,2.845,6059,2.825]
["PAMPD","23/6/2025",3,3.05,2.81,8693,2.93]
["PAMPD","19/6/2025",2.94,2.985,2.91,32847,2.935]
["PAMPD","18/6/2025",2.98,3.02,2.92,4060,2.97]
["PAMPD","17/6/2025",2.955,3.02,2.92,4117,3.025]
["PAMPD","13/6/2025",3.105,3.14,2.945,6897,3.065]
["PAMPD","12/6/2025",3.075,3.08,3.02,1337,3.03]
["PAMPD","11/6/2025",3.1,3.11,3,11174,3.075]
["PAMPD","10/6/2025",3.025,3.075,2.96,4863,2.965]
["PAMPD","9/6/2025",2.995,3.005,2.92,6381,3]
["PAMPD","6/6/2025",2.95,3.035,2.9,3437,2.97]
["PAMPD","5/6/2025",2.95,3.015,2.91,3888,2.92]
["PAMPD","4/6/2025",3.14,3.14,2.9,52265,3.105]
["PAMPD","3/6/2025",3.045,3.13,3.045,6775,3.03]
["PAMPD","2/6/2025",3.115,3.14,3.03,8238,3.125]
["PAMPD","30/5/2025",3.14,3.18,3.05,4813,3.18]
["PAMPD","29/5/2025",3.265,3.28,3.17,1379,3.275]
["PAMPD","28/5/2025",3.27,3.33,3.26,5752,3.27]
["PAMPD","27/5/2025",3.37,3.37,3.26,33235,3.325]
["PAMPD","26/5/2025",3.37,3.39,3.325,1563,3.37]
["PAMPD","23/5/2025",3.28,3.37,3.28,5025,3.295]
["PAMPD","22/5/2025",3.31,3.365,3.25,62836,3.335]
["PAMPD","21/5/2025",3.46,3.49,3.275,81578,3.46]
["PAMPD","19/5/2025",3.5,3.505,3.43,6243,3.365]
["PAMPD","16/5/2025",3.32,3.42,3.32,3138,3.38]
["PAMPD","15/5/2025",3.365,3.4,3.32,1341,3.41]
["PAMPD","14/5/2025",3.445,3.46,3.28,5593,3.395]
["PAMPD","13/5/2025",3.26,3.455,3.215,81006,3.28]
["PAMPD","12/5/2025",3.09,3.3,3.09,8596,3.07]
["PAMPD","9/5/2025",3,3.15,2.995,7411,2.905]
["PAMPD","8/5/2025",2.925,2.96,2.84,2983,2.925]
["PAMPD","7/5/2025",2.88,2.96,2.83,2485,2.895]
["PAMPD","6/5/2025",2.84,2.96,2.78,2782,2.84]
["PAMPD","5/5/2025",2.84,2.94,2.795,9946,2.92]
["PAMPD","30/4/2025",2.845,2.99,2.845,6347,3]
["PAMPD","29/4/2025",3.025,3.025,2.97,7713,3.01]
["PAMPD","28/4/2025",3.075,3.085,2.99,6072,3.095]
["PAMPD","25/4/2025",3.12,3.12,3.065,1704,3.125]
["PAMPD","24/4/2025",3.16,3.27,3.115,4374,3.195]
["PAMPD","23/4/2025",3.2,3.295,3.135,88125,3.17]
["PAMPD","22/4/2025",3.11,3.18,3.02,91154,3.025]
["PAMPD","21/4/2025",3.19,3.19,2.955,7994,3.05]
["PAMPD","16/4/2025",3.05,3.15,3,10532,3.055]
["PAMPD","15/4/2025",3.05,3.15,2.99,5356,3.05]
["PAMPD","14/4/2025",3.13,3.27,3.005,16435,2.79]
["PAMPD","11/4/2025",2.72,2.855,2.64,5834,2.625]
["PAMPD","10/4/2025",2.65,2.71,2.535,4942,2.54]
["PAMPD","9/4/2025",2.53,2.545,2.38,8687,2.46]
["PAMPD","8/4/2025",2.71,2.73,2.46,23706,2.58]
["PAMPD","7/4/2025",2.62,2.665,2.5,10827,2.74]
["PAMPD","4/4/2025",2.87,2.92,2.65,13358,3.01]
["PAMPD","3/4/2025",3.065,3.065,3,5358,3.155]
["PAMPD","1/4/2025",3.08,3.195,3.08,6352,3.125]
["PAMPD","31/3/2025",3.075,3.16,2.995,2917,3.22]
["PAMPD","28/3/2025",3.22,3.22,3.155,1879,3.27]
["PAMPD","27/3/2025",3.35,3.365,3.215,41888,3.29]
["PAMPD","26/3/2025",3.38,3.46,3.25,5334,3.37]
["PAMPD","25/3/2025",3.28,3.39,3.28,6761,3.285]
["PAMPD","21/3/2025",3.22,3.31,3.16,2699,3.2]
["PAMPD","20/3/2025",3.245,3.255,3.17,5837,3.175]
["PAMPD","19/3/2025",2.995,3.245,2.995,58054,3.04]
["PAMPD","18/3/2025",3.1,3.125,3.04,44598,3.24]
["PAMPD","17/3/2025",3.275,3.345,3.23,10905,3.3]
["PAMPD","14/3/2025",3.22,3.3,3.21,6080,3.2]
["PAMPD","13/3/2025",3.155,3.265,3.155,9455,3.21]
["PAMPD","12/3/2025",3.13,3.245,3.11,32944,3.04]
["PAMPD","11/3/2025",3.04,3.09,2.9,4183,2.98]
["PAMPD","10/3/2025",3.13,3.13,2.915,4719,3.185]
["PAMPD","7/3/2025",3.22,3.22,3.06,62454,3.07]
["PAMPD","6/3/2025",3.07,3.18,3.025,8586,3.055]
["PAMPD","5/3/2025",3.11,3.11,2.955,3129,3.07]
["PAMPD","28/2/2025",2.9,3.1,2.895,20283,3.01]
["PAMPD","27/2/2025",3.15,3.15,2.95,30464,3.16]
["PAMPD","26/2/2025",3.1,3.155,3.05,8488,3.105]
["PAMPD","25/2/2025",3.245,3.245,3.055,32703,3.22]
["PAMPD","24/2/2025",3.215,3.35,3.185,2366,3.26]
["PAMPD","21/2/2025",3.31,3.4,3.23,35962,3.28]
["PAMPD","20/2/2025",3.275,3.37,3.195,8981,3.285]
["PAMPD","19/2/2025",3.325,3.34,3.25,2104,3.27]
["PAMPD","18/2/2025",3.02,3.3,3.02,49169,3.085]
["PAMPD","17/2/2025",3.235,3.24,2.98,65457,3.33]
["PAMPD","14/2/2025",3.295,3.315,3.22,5127,3.225]
["PAMPD","13/2/2025",3.16,3.23,3.16,3382,3.16]
["PAMPD","12/2/2025",3.1,3.21,2.945,2522,3.055]
["PAMPD","11/2/2025",3.18,3.21,3.045,12988,3.21]
["PAMPD","10/2/2025",3.24,3.315,3.165,3492,3.24]
["PAMPD","7/2/2025",3.405,3.495,3.24,6737,3.42]
["PAMPD","6/2/2025",3.415,3.45,3.36,3322,3.375]
["PAMPD","5/2/2025",3.49,3.56,3.37,10582,3.51]
["PAMPD","4/2/2025",3.47,3.56,3.455,8375,3.47]
["PAMPD","3/2/2025",3.5,3.51,3.41,15089,3.61]
["PAMPD","31/1/2025",3.735,3.735,3.59,4109,3.615]
["PAMPD","30/1/2025",3.585,3.69,3.52,107355,3.5]
["PAMPD","29/1/2025",3.29,3.48,3.22,4815,3.2]
["PAMPD","28/1/2025",3.36,3.44,3.16,9816,3.31]
["PAMPD","27/1/2025",3.35,3.41,3.205,8298,3.47]
["PAMPD","24/1/2025",3.59,3.64,3.405,102580,3.565]
["PAMPD","23/1/2025",3.64,3.64,3.56,82275,3.645]
["PAMPD","22/1/2025",3.67,3.75,3.59,17414,3.595]
["PAMPD","21/1/2025",3.52,3.61,3.44,22902,3.605]
["PAMPD","20/1/2025",3.55,3.63,3.51,10374,3.51]
["PAMPD","17/1/2025",3.655,3.735,3.49,101928,3.77]
["PAMPD","16/1/2025",3.845,3.87,3.7,12327,3.77]
["PAMPD","15/1/2025",3.935,3.985,3.75,5671,3.835]
["PAMPD","14/1/2025",3.81,4.06,3.7,34104,3.84]
["PAMPD","13/1/2025",3.98,3.98,3.735,10485,3.97]
["PAMPD","10/1/2025",3.905,3.98,3.805,8016,3.96]
["PAMPD","9/1/2025",3.955,3.985,3.825,13991,3.825]
["PAMPD","8/1/2025",3.985,3.985,3.69,83877,3.925]
["PAMPD","7/1/2025",3.9,3.99,3.82,9578,3.87]
["PAMPD","6/1/2025",3.9,3.93,3.795,272897,3.825]
["PAMPD","3/1/2025",3.895,3.905,3.65,50737,3.775]
["PAMPD","2/1/2025",3.63,3.825,3.59,17179,3.575]
["PAMPD","30/12/2024",3.6,3.635,3.49,24143,3.575]
["PAMPD","27/12/2024",3.685,3.7,3.52,10549,3.62]
["PAMPD","26/12/2024",3.62,3.65,3.55,4670,3.535]
["PAMPD","24/12/2024",3.58,3.6,3.5,17514,3.535]
["PAMPD","23/12/2024",3.575,3.675,3.43,27445,3.52]
["PAMPD","20/12/2024",3.365,3.54,3.31,13753,3.49]
["PAMPD","19/12/2024",3.5,3.62,3.44,151259,3.605]
["PAMPD","18/12/2024",3.865,3.87,3.615,20968,3.71]
["PAMPD","17/12/2024",3.75,3.8,3.67,11594,3.72]
["PAMPD","16/12/2024",3.74,3.8,3.61,40174,3.64]
["PAMPD","13/12/2024",3.74,3.74,3.535,40041,3.625]
["PAMPD","12/12/2024",3.68,3.85,3.62,18471,3.63]
["PAMPD","11/12/2024",3.57,3.67,3.485,9189,3.52]
["PAMPD","10/12/2024",3.655,3.675,3.51,19408,3.615]
["PAMPD","9/12/2024",3.56,3.73,3.525,105303,3.605]
["PAMPD","6/12/2024",3.68,3.68,3.45,11463,3.52]
["PAMPD","5/12/2024",3.57,3.63,3.395,39655,3.54]
["PAMPD","4/12/2024",3.79,3.79,3.51,17346,3.63]
["PAMPD","3/12/2024",3.67,3.71,3.59,8247,3.62]
["PAMPD","2/12/2024",3.6,3.645,3.53,20981,3.7]
["PAMPD","29/11/2024",3.42,3.59,3.42,15213,3.515]
["PAMPD","28/11/2024",3.45,3.56,3.45,5822,3.48]
["PAMPD","27/11/2024",3.56,3.56,3.415,4852,3.48]
["PAMPD","26/11/2024",3.5,3.535,3.39,234785,3.51]
["PAMPD","25/11/2024",3.63,3.63,3.36,28435,3.51]
["PAMPD","22/11/2024",3.4,3.58,3.35,10778,3.42]
["PAMPD","21/11/2024",3.49,3.525,3.4,14703,3.37]
["PAMPD","20/11/2024",3.42,3.49,3.28,14190,3.35]
["PAMPD","19/11/2024",3.25,3.45,3.25,18114,3.28]
["PAMPD","15/11/2024",3.2,3.395,3.17,17893,3.42]
["PAMPD","14/11/2024",3.18,3.45,3.1,165273,3.2]
["PAMPD","13/11/2024",3.1,3.29,3.06,12125,3.2]
["PAMPD","12/11/2024",2.89,3.2,2.89,24199,2.975]
["PAMPD","11/11/2024",2.99,3.2,2.82,107750,2.995]
["PAMPD","8/11/2024",2.9,2.98,2.805,25248,2.87]
["PAMPD","7/11/2024",2.91,2.91,2.83,11525,2.78]
["PAMPD","6/11/2024",2.8,2.9,2.8,67007,2.79]
["PAMPD","5/11/2024",2.79,2.8,2.74,71507,2.735]
["PAMPD","4/11/2024",2.72,2.765,2.7,4885,2.74]
["PAMPD","1/11/2024",2.8,2.8,2.72,68509,2.765]
["PAMPD","31/10/2024",2.765,2.79,2.69,49166,2.74]
["PAMPD","30/10/2024",2.68,2.76,2.68,5018,2.725]
["PAMPD","29/10/2024",2.74,2.795,2.72,18913,2.73]
["PAMPD","28/10/2024",2.8,2.81,2.71,9580,2.815]
["PAMPD","25/10/2024",2.82,2.82,2.765,7608,2.78]
["PAMPD","24/10/2024",2.79,2.81,2.71,63188,2.74]
["PAMPD","23/10/2024",2.73,2.78,2.68,5953,2.775]
["PAMPD","22/10/2024",2.81,2.81,2.76,4199,2.79]
["PAMPD","21/10/2024",2.775,2.84,2.775,5689,2.81]
["PAMPD","18/10/2024",2.82,2.82,2.75,21255,2.77]
["PAMPD","17/10/2024",2.6,2.8,2.6,41479,2.655]
["PAMPD","16/10/2024",2.755,2.78,2.655,85343,2.725]
["PAMPD","15/10/2024",2.7,2.755,2.65,5128,2.7]
["PAMPD","14/10/2024",2.755,2.755,2.63,6566,2.7]
["PAMPD","10/10/2024",2.71,2.71,2.62,8713,2.655]
["PAMPD","9/10/2024",2.505,2.68,2.505,8017,2.54]
["PAMPD","8/10/2024",2.49,2.575,2.49,18472,2.52]
["PAMPD","7/10/2024",2.6,2.6,2.5,17241,2.6]
["PAMPD","4/10/2024",2.555,2.64,2.525,81351,2.56]
["PAMPD","3/10/2024",2.485,2.55,2.485,5758,2.45]
["PAMPD","2/10/2024",2.515,2.53,2.45,4592,2.49]
["PAMPD","1/10/2024",2.425,2.505,2.425,4577,2.435]
["PAMPD","30/9/2024",2.36,2.46,2.36,4163,2.4]
["PAMPD","27/9/2024",2.38,2.45,2.38,3047,2.39]
["PAMPD","26/9/2024",2.38,2.415,2.38,22178,2.42]
["PAMPD","25/9/2024",2.465,2.485,2.41,2579,2.47]
["PAMPD","24/9/2024",2.47,2.47,2.42,4389,2.445]
["PAMPD","23/9/2024",2.555,2.555,2.425,16217,2.51]
["PAMPD","20/9/2024",2.5,2.54,2.5,5900,2.535]
["PAMPD","19/9/2024",2.485,2.6,2.485,5273,2.42]
["PAMPD","4/9/2024",2.295,2.3,2.25,7379,2.235]
["PAMPD","3/9/2024",2.27,2.275,2.2,3181,2.27]
["PAMPD","2/9/2024",2.275,2.38,2.22,7111,2.215]
["PAMPD","30/8/2024",2.2,2.3,2.2,11784,2.16]
["PAMPD","29/8/2024",2.13,2.25,2.12,55450,2.13]
["PAMPD","28/8/2024",2.085,2.14,2.06,5213,2.06]
["PAMPD","27/8/2024",2.07,2.1,2.065,5496,2.06]
["PAMPD","26/8/2024",2.08,2.08,2.02,2114,2.05]
["PAMPD","23/8/2024",2.05,2.1,2.04,5631,2.035]
["PAMPD","22/8/2024",2.06,2.06,2.005,538,2.055]
["PAMPD","19/8/2024",2.07,2.19,2.05,7875,2.105]
["PAMPD","16/8/2024",2.145,2.165,2.105,3229,2.09]
["PAMPD","15/8/2024",2.065,2.12,2.06,5407,2.05]
["PAMPD","14/8/2024",2.055,2.11,2.05,4503,2.065]
["PAMPD","13/8/2024",2.04,2.1,1.98,21054,2.06]
["PAMPD","12/8/2024",2.055,2.07,2.005,5349,2.055]
["PAMPD","9/8/2024",1.98,1.99,1.945,8531,1.945]
["PAMPD","8/8/2024",1.805,1.96,1.8,8863,1.77]
["PAMPD","7/8/2024",1.81,1.83,1.705,3125,1.75]
["PAMPD","6/8/2024",1.735,1.735,1.65,2639,1.685]
["PAMPD","5/8/2024",1.645,1.645,1.5,345,1.725]
["PAMPD","2/8/2024",1.825,1.825,1.7,675,1.81]
["PAMPD","1/8/2024",1.74,1.84,1.73,3423,1.8]
["PAMPD","31/7/2024",1.84,1.84,1.75,6432,1.76]
["PAMPD","30/7/2024",1.86,1.86,1.74,2908,1.84]
["PAMPD","29/7/2024",1.89,1.89,1.76,2543,1.85]
["PAMPD","26/7/2024",1.88,1.885,1.8,1599,1.825]
["PAMPD","25/7/2024",1.87,1.91,1.81,2080,1.89]
["PAMPD","24/7/2024",1.87,1.96,1.87,3284,1.925]
["PAMPD","23/7/2024",1.885,1.92,1.825,3252,1.89]
["PAMPD","22/7/2024",1.88,1.93,1.815,6653,1.885]
["PAMPD","19/7/2024",1.87,1.88,1.79,5588,1.8]
["PAMPD","18/7/2024",1.755,1.84,1.755,930,1.81]
["PAMPD","17/7/2024",1.87,1.87,1.785,21661,1.865]
["PAMPD","16/7/2024",1.84,1.84,1.7,7580,1.825]
["PAMPD","15/7/2024",1.95,1.95,1.855,522,1.905]
["PAMPD","12/7/2024",1.93,1.93,1.83,3679,1.92]
["PAMPD","11/7/2024",1.92,1.93,1.86,17429,1.88]
["PAMPD","10/7/2024",1.94,1.94,1.83,5074,1.88]
["PAMPD","9/7/2024",1.85,1.88,1.81,2593,1.82]
["PAMPD","8/7/2024",1.85,1.88,1.81,2593,1.82]
["PAMPD","5/7/2024",1.81,1.85,1.75,5013,1.79]
["PAMPD","4/7/2024",1.8,1.8,1.74,7072,1.77]
["PAMPD","3/7/2024",1.8,1.87,1.78,681,1.8]
["PAMPD","2/7/2024",1.85,1.85,1.7,1183,1.77]
["PAMPD","1/7/2024",1.72,1.78,1.72,4083,1.81]
["PAMPD","28/6/2024",1.86,1.86,1.8,2388,1.83]
["PAMPD","27/6/2024",1.84,1.84,1.7,5343,1.8]
["PAMPD","26/6/2024",1.84,1.84,1.77,4452,1.82]
["PAMPD","25/6/2024",1.83,1.83,1.76,5089,1.81]
["PAMPD","24/6/2024",1.84,1.85,1.84,3276,1.89]
["PAMPD","21/6/2024",1.89,1.9,1.83,3438,1.88]
["PAMPD","20/6/2024",1.89,1.9,1.83,3438,1.88]
["PAMPD","19/6/2024",1.89,1.9,1.83,3438,1.88]
["PAMPD","18/6/2024",1.96,1.96,1.85,2257,1.93]
["PAMPD","17/6/2024",1.96,1.99,1.9,5624,1.95]
["PAMPD","14/6/2024",1.96,1.99,1.9,5624,1.95]
["PAMPD","13/6/2024",1.92,2.029,1.86,6832,1.87]
["PAMPD","12/6/2024",1.88,1.9,1.8,3162,1.86]
["PAMPD","11/6/2024",1.89,1.9,1.81,4866,1.89]
["PAMPD","10/6/2024",1.82,1.99,1.79,3795,1.79]
["PAMPD","7/6/2024",1.72,1.85,1.72,6644,1.78]
["PAMPD","6/6/2024",1.75,1.79,1.75,6511,1.83]
["PAMPD","5/6/2024",1.86,1.86,1.84,320,1.85]
["PAMPD","4/6/2024",1.95,1.95,1.9,728,1.98]
["PAMPD","3/6/2024",2.02,2.02,1.92,1726,2.06]
["PAMPD","31/5/2024",2.09,2.09,1.95,3371,2.09]
["PAMPD","30/5/2024",2.1,2.1,2,2108,2.009]
["PAMPD","21/5/2024",2.09,2.09,1.95,4131,2.04]
["PAMPD","17/5/2024",2.029,2.05,1.99,7148,2.05]
["PAMPD","15/5/2024",2.07,2.08,2,6241,2]
["PAMPD","14/5/2024",1.84,2.02,1.83,6054,1.93]
["PAMPD","13/5/2024",2,2,1.88,8332,2.009]
["PAMPD","10/5/2024",1.95,2.02,1.95,3827,2.06]
["PAMPD","9/5/2024",2.15,2.15,2,3945,2.06]
["PAMPD","8/5/2024",2.14,2.15,2.06,14281,2.1]
["PAMPD","7/5/2024",2.12,2.25,2,11593,2.1]
["PAMPD","26/4/2024",1.93,2.009,1.84,12830,1.9]
["PAMPD","24/4/2024",1.91,1.91,1.84,2345,1.91]
["PAMPD","23/4/2024",1.96,1.96,1.9,7600,1.96]
["PAMPD","19/4/2024",1.8,1.84,1.76,16759,1.78]
["PAMPD","18/4/2024",1.82,1.87,1.75,11278,1.78]
["PAMPD","17/4/2024",1.83,1.83,1.74,8378,1.77]
["PAMPD","16/4/2024",1.83,1.84,1.71,8144,1.81]
["PAMPD","15/4/2024",1.94,1.97,1.75,14596,1.94]
["PAMPD","12/4/2024",1.97,1.97,1.91,3840,1.92]
["PAMPD","11/4/2024",1.97,1.98,1.9,15234,1.93]
["PAMPD","10/4/2024",2,2,1.88,18996,1.96]
["PAMPD","9/4/2024",2.05,2.05,1.94,60005,2.029]
["PAMPD","8/4/2024",2,2.05,1.95,18779,1.99]
["PAMPD","5/4/2024",1.93,1.93,1.92,175,1.87]
["PAMPD","4/4/2024",1.98,1.98,1.88,11815,1.9]
["PAMPD","3/4/2024",1.87,2.009,1.81,12592,1.87]
["PAMPD","2/4/2024",1.93,1.93,1.85,10804,1.89]
["PAMPD","1/4/2024",1.93,1.93,1.85,10804,1.89]
["PAMPD","29/3/2024",1.93,1.93,1.85,10804,1.89]
["PAMPD","28/3/2024",1.93,1.93,1.85,10804,1.89]
["PAMPD","27/3/2024",1.93,1.93,1.85,10804,1.89]
["PAMPD","26/3/2024",1.93,1.93,1.77,11916,1.91]
["PAMPD","25/3/2024",1.94,1.94,1.9,64,1.93]
["PAMPD","22/3/2024",1.9,1.91,1.81,16788,1.89]
["PAMPD","21/3/2024",1.93,1.99,1.85,21952,1.94]
["PAMPD","20/3/2024",1.85,1.97,1.85,12657,2.18]
["PAMPD","19/3/2024",1.88,2.24,1.88,12057,1.91]
["PAMPD","18/3/2024",1.76,1.86,1.65,3982,1.7]
["PAMPD","15/3/2024",1.7,1.71,1.65,4197,1.65]
["PAMPD","14/3/2024",1.73,1.73,1.65,1420,1.69]
["PAMPD","13/3/2024",1.72,1.77,1.66,1126,1.71]
["PAMPD","12/3/2024",1.69,1.75,1.69,671,1.68]
["PAMPD","11/3/2024",1.66,1.68,1.57,685,1.67]
["PAMPD","8/3/2024",1.6,1.67,1.6,1727,1.65]
["PAMPD","7/3/2024",1.74,1.8,1.7,2623,1.75]
["PAMPD","6/3/2024",1.64,1.78,1.64,94,1.68]
["PAMPD","5/3/2024",1.99,1.99,1.75,2783,2.09]
["PAMPD","4/3/2024",1.85,2,1.85,7471,1.85]
["PAMPD","1/3/2024",1.83,1.83,1.79,481,1.78]
["PAMPD","29/2/2024",1.89,1.89,1.75,1256,1.8]
["PAMPD","28/2/2024",1.84,1.85,1.75,1693,1.77]
["PAMPD","27/2/2024",1.9,1.9,1.77,4640,1.85]
["PAMPD","26/2/2024",2,2,1.85,1318,1.95]
["PAMPD","23/2/2024",1.95,1.95,1.89,1237,1.95]
["PAMPD","22/2/2024",1.9,1.9,1.9,1964,1.85]
["PAMPD","21/2/2024",1.9,1.9,1.85,654,1.92]
["PAMPD","20/2/2024",1.88,1.95,1.88,578,1.8]
["PAMPD","19/2/2024",1.82,1.82,1.75,521,1.77]
["PAMPD","16/2/2024",1.86,1.86,1.76,401,1.84]
["PAMPD","15/2/2024",1.94,1.94,1.85,719,2]
["PAMPD","14/2/2024",2,2,1.95,1156,1.95]
["PAMPD","13/2/2024",1.9,1.95,1.9,744,1.9]
["PAMPD","12/2/2024",1.9,1.95,1.9,744,1.9]
["PAMPD","9/2/2024",1.9,1.95,1.9,744,1.9]
["PAMPD","8/2/2024",1.9,1.9,1.9,101,1.99]
["PAMPD","7/2/2024",2.08,2.08,2.02,556,2.08]
["PAMPD","6/2/2024",2.1,2.1,2.05,768,2.06]
["PAMPD","5/2/2024",2.24,2.24,2.1,105,2.18]
["PAMPD","2/2/2024",2.5,2.5,2.28,310,2.5]
["PAMPD","1/2/2024",2.5,2.5,2.5,999,2.5]