{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":260,"n_cols":7,"rows_kept":260,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAMPC","22/6/2026",3.43,3.43,3.37,1822,3.43]
["PAMPC","19/6/2026",3.455,3.46,3.43,77,3.48]
["PAMPC","18/6/2026",3.495,3.495,3.495,20,3.35]
["PAMPC","17/6/2026",3.37,3.55,3.37,1576,3.425]
["PAMPC","16/6/2026",3.66,3.66,3.405,2005,3.56]
["PAMPC","12/6/2026",3.675,3.675,3.495,243,3.68]
["PAMPC","11/6/2026",3.5,3.715,3.5,2951,3.35]
["PAMPC","10/6/2026",3.355,3.355,3.35,69,3.3]
["PAMPC","9/6/2026",3.345,3.345,3.27,28,3.31]
["PAMPC","8/6/2026",3.18,3.33,3.175,666,3.28]
["PAMPC","5/6/2026",3.28,3.28,3.28,9,3.4]
["PAMPC","4/6/2026",3.395,3.44,3.38,207,3.4]
["PAMPC","3/6/2026",3.445,3.445,3.4,11,3.51]
["PAMPC","2/6/2026",3.48,3.48,3.44,61,3.51]
["PAMPC","1/6/2026",3.505,3.51,3.505,69,3.325]
["PAMPC","29/5/2026",3.375,3.435,3.37,2015,3.355]
["PAMPC","28/5/2026",3.37,3.375,3.325,434,3.335]
["PAMPC","27/5/2026",3.325,3.325,3.325,67,3.255]
["PAMPC","26/5/2026",3.23,3.255,3.23,36,3.28]
["PAMPC","22/5/2026",3.235,3.235,3.235,40,3.235]
["PAMPC","21/5/2026",3.275,3.275,3.235,2371,3.3]
["PAMPC","20/5/2026",3.27,3.27,3.195,308,3.325]
["PAMPC","19/5/2026",3.325,3.355,3.325,5,3.28]
["PAMPC","18/5/2026",3.185,3.28,3.185,45,3.225]
["PAMPC","15/5/2026",3.21,3.21,3.135,348,3.185]
["PAMPC","14/5/2026",3.195,3.24,3.165,1619,3.2]
["PAMPC","13/5/2026",3.225,3.225,3.225,1,3.22]
["PAMPC","12/5/2026",3.22,3.24,3.16,395,3.18]
["PAMPC","11/5/2026",3.25,3.26,3.22,824,3.285]
["PAMPC","8/5/2026",3.25,3.25,3.18,120,3.245]
["PAMPC","7/5/2026",3.245,3.345,3.245,69,3.27]
["PAMPC","6/5/2026",3.16,3.245,3.16,75,3.165]
["PAMPC","5/5/2026",3.165,3.165,3.165,1,3.265]
["PAMPC","4/5/2026",3.235,3.265,3.235,2,3.26]
["PAMPC","30/4/2026",3.235,3.32,3.235,2229,3.29]
["PAMPC","29/4/2026",3.24,3.295,3.24,1414,3.3]
["PAMPC","28/4/2026",3.29,3.29,3.28,18,3.28]
["PAMPC","27/4/2026",3.245,3.245,3.22,1659,3.255]
["PAMPC","24/4/2026",3.305,3.305,3.28,13,3.27]
["PAMPC","23/4/2026",3.31,3.36,3.31,228,3.325]
["PAMPC","22/4/2026",3.325,3.325,3.325,5,3.385]
["PAMPC","21/4/2026",3.285,3.385,3.25,48,3.27]
["PAMPC","20/4/2026",3.27,3.27,3.27,11,3.215]
["PAMPC","17/4/2026",3.215,3.215,3.215,2,3.325]
["PAMPC","16/4/2026",3.325,3.325,3.325,6,3.315]
["PAMPC","15/4/2026",3.3,3.315,3.3,585,3.41]
["PAMPC","14/4/2026",3.45,3.45,3.41,1280,3.505]
["PAMPC","13/4/2026",3.505,3.505,3.505,2,3.51]
["PAMPC","10/4/2026",3.475,3.51,3.475,818,3.48]
["PAMPC","9/4/2026",3.48,3.54,3.47,59740,3.45]
["PAMPC","8/4/2026",3.455,3.49,3.45,30,3.51]
["PAMPC","7/4/2026",3.58,3.58,3.58,1,3.525]
["PAMPC","6/4/2026",3.57,3.57,3.525,480,3.39]
["PAMPC","1/4/2026",3.44,3.45,3.385,879,3.525]
["PAMPC","31/3/2026",3.525,3.525,3.525,1,3.38]
["PAMPC","30/3/2026",3.435,3.51,3.43,7448,3.37]
["PAMPC","27/3/2026",3.365,3.42,3.365,234,3.435]
["PAMPC","26/3/2026",3.43,3.47,3.38,12340,3.465]
["PAMPC","25/3/2026",3.46,3.46,3.42,2850,3.375]
["PAMPC","23/3/2026",3.38,3.38,3.375,5,3.36]
["PAMPC","20/3/2026",3.48,3.485,3.36,138602,3.475]
["PAMPC","19/3/2026",3.455,3.465,3.455,4,3.4]
["PAMPC","18/3/2026",3.4,3.4,3.4,4,3.335]
["PAMPC","17/3/2026",3.335,3.335,3.335,3,3.13]
["PAMPC","16/3/2026",3.235,3.235,3.1,459,3.255]
["PAMPC","13/3/2026",3.28,3.28,3.255,201,3.34]
["PAMPC","12/3/2026",3.4,3.405,3.315,571,3.335]
["PAMPC","11/3/2026",3.33,3.35,3.33,458,3.335]
["PAMPC","10/3/2026",3.34,3.34,3.34,2,3.23]
["PAMPC","9/3/2026",3.225,3.225,3.155,377,3.185]
["PAMPC","6/3/2026",3.23,3.23,3.23,5,3.035]
["PAMPC","5/3/2026",3.095,3.125,3.095,983,3.07]
["PAMPC","4/3/2026",3.035,3.035,3.035,1,3]
["PAMPC","3/3/2026",3.12,3.12,3,736,3.145]
["PAMPC","2/3/2026",3,3.15,3,535,3.085]
["PAMPC","27/2/2026",3.155,3.155,3.08,209,3.16]
["PAMPC","26/2/2026",3.235,3.235,3.16,24,3.235]
["PAMPC","25/2/2026",3.28,3.28,3.225,21,3.23]
["PAMPC","24/2/2026",3.22,3.23,3.2,62997,3.2]
["PAMPC","23/2/2026",3.285,3.285,3.2,6,3.29]
["PAMPC","20/2/2026",3.32,3.32,3.25,1578,3.165]
["PAMPC","19/2/2026",3.23,3.345,3.23,5853,3.175]
["PAMPC","18/2/2026",3.26,3.26,3.165,17,3.24]
["PAMPC","13/2/2026",3.24,3.24,3.24,21,3.5]
["PAMPC","12/2/2026",3.48,3.48,3.305,114,3.44]
["PAMPC","11/2/2026",3.48,3.5,3.48,450,3.29]
["PAMPC","10/2/2026",3.355,3.475,3.33,33,3.37]
["PAMPC","9/2/2026",3.35,3.37,3.215,2330,3.33]
["PAMPC","6/2/2026",3.31,3.36,3.31,139,3.3]
["PAMPC","5/2/2026",3.34,3.38,3.275,292,3.34]
["PAMPC","4/2/2026",3.375,3.375,3.28,1196,3.46]
["PAMPC","3/2/2026",3.34,3.34,3.34,1,3.54]
["PAMPC","2/2/2026",3.505,3.505,3.365,2076,3.505]
["PAMPC","30/1/2026",3.54,3.54,3.54,218,3.52]
["PAMPC","29/1/2026",3.55,3.55,3.55,11,3.56]
["PAMPC","28/1/2026",3.615,3.615,3.505,375,3.5]
["PAMPC","27/1/2026",3.52,3.52,3.52,14,3.445]
["PAMPC","26/1/2026",3.365,3.445,3.365,23,3.335]
["PAMPC","23/1/2026",3.36,3.395,3.335,1084,3.355]
["PAMPC","22/1/2026",3.355,3.355,3.335,18,3.26]
["PAMPC","21/1/2026",3.26,3.26,3.26,75,3.235]
["PAMPC","20/1/2026",3.16,3.235,3.16,24,3.2]
["PAMPC","19/1/2026",3.2,3.2,3.14,2504,3.17]
["PAMPC","16/1/2026",3.19,3.21,3.17,906,3.185]
["PAMPC","15/1/2026",3.22,3.22,3.2,195,3.325]
["PAMPC","14/1/2026",3.325,3.325,3.325,22,3.3]
["PAMPC","13/1/2026",3.3,3.3,3.3,64,3.28]
["PAMPC","12/1/2026",3.34,3.34,3.28,102,3.295]
["PAMPC","9/1/2026",3.33,3.33,3.295,17,3.27]
["PAMPC","8/1/2026",3.27,3.27,3.27,25,3.3]
["PAMPC","7/1/2026",3.295,3.3,3.27,339,3.435]
["PAMPC","6/1/2026",3.5,3.5,3.435,435,3.505]
["PAMPC","5/1/2026",3.505,3.505,3.505,1,3.475]
["PAMPC","2/1/2026",3.475,3.475,3.475,13,3.475]
["PAMPC","30/12/2025",3.495,3.56,3.475,3663,3.56]
["PAMPC","29/12/2025",3.58,3.58,3.56,297,3.55]
["PAMPC","26/12/2025",3.55,3.55,3.55,41,3.55]
["PAMPC","24/12/2025",3.605,3.605,3.605,5,3.555]
["PAMPC","23/12/2025",3.57,3.57,3.55,62,3.57]
["PAMPC","22/12/2025",3.58,3.58,3.57,2007,3.56]
["PAMPC","19/12/2025",3.6,3.605,3.545,1553,3.6]
["PAMPC","18/12/2025",3.555,3.6,3.555,12,3.515]
["PAMPC","17/12/2025",3.56,3.56,3.56,1,3.535]
["PAMPC","16/12/2025",3.635,3.635,3.485,539,3.565]
["PAMPC","15/12/2025",3.565,3.565,3.565,1,3.565]
["PAMPC","12/12/2025",3.52,3.565,3.35,344,3.59]
["PAMPC","11/12/2025",3.605,3.605,3.59,25,3.645]
["PAMPC","10/12/2025",3.68,3.68,3.645,6,3.69]
["PAMPC","9/12/2025",3.685,3.685,3.575,1451,3.77]
["PAMPC","5/12/2025",3.69,3.69,3.69,67,3.75]
["PAMPC","4/12/2025",3.785,3.785,3.745,36,3.685]
["PAMPC","3/12/2025",3.75,3.75,3.75,266,3.6]
["PAMPC","2/12/2025",3.66,3.66,3.6,64,3.635]
["PAMPC","1/12/2025",3.735,3.735,3.58,428,3.565]
["PAMPC","18/11/2025",3.57,3.57,3.43,2682,3.61]
["PAMPC","17/11/2025",3.67,3.67,3.645,188,3.61]
["PAMPC","14/11/2025",3.615,3.615,3.61,412,3.6]
["PAMPC","13/11/2025",3.635,3.635,3.46,88115,3.61]
["PAMPC","12/11/2025",3.57,3.61,3.525,51695,3.57]
["PAMPC","11/11/2025",3.61,3.685,3.56,689543,3.56]
["PAMPC","10/11/2025",3.5,3.58,3.5,1104,3.52]
["PAMPC","7/11/2025",3.53,3.53,3.52,80,3.545]
["PAMPC","6/11/2025",3.545,3.545,3.545,1,3.6]
["PAMPC","5/11/2025",3.53,3.6,3.52,1789,3.62]
["PAMPC","4/11/2025",3.6,3.6,3.6,1,3.585]
["PAMPC","3/11/2025",3.635,3.72,3.58,1455,3.445]
["PAMPC","31/10/2025",3.435,3.53,3.43,4242,3.33]
["PAMPC","30/10/2025",3.28,3.33,3.215,797,3.325]
["PAMPC","29/10/2025",3.29,3.33,3.29,2171,3.07]
["PAMPC","28/10/2025",3.07,3.07,3.07,19,3.02]
["PAMPC","27/10/2025",3.585,3.585,3.585,20,2.555]
["PAMPC","24/10/2025",2.555,2.555,2.555,1,2.49]
["PAMPC","23/10/2025",2.46,2.49,2.46,854,2.31]
["PAMPC","22/10/2025",2.355,2.455,2.345,1000464,2.395]
["PAMPC","21/10/2025",2.31,2.31,2.31,12,2.565]
["PAMPC","20/10/2025",2.51,2.54,2.43,1050,2.7]
["PAMPC","17/10/2025",2.565,2.565,2.565,480,2.625]
["PAMPC","16/10/2025",2.625,2.625,2.625,200,2.405]
["PAMPC","15/10/2025",2.65,2.795,2.65,426,2.86]
["PAMPC","14/10/2025",2.8,2.86,2.8,26,2.74]
["PAMPC","13/10/2025",2.64,2.745,2.63,368,2.625]
["PAMPC","9/10/2025",2.57,2.625,2.57,40,2.4]
["PAMPC","8/10/2025",2.4,2.4,2.4,4,2.42]
["PAMPC","7/10/2025",2.42,2.42,2.42,1775,2.415]
["PAMPC","6/10/2025",2.41,2.43,2.41,444,2.45]
["PAMPC","3/10/2025",2.405,2.405,2.405,16,2.405]
["PAMPC","2/10/2025",2.395,2.405,2.395,6,2.35]
["PAMPC","1/10/2025",2.35,2.35,2.35,8,2.39]
["PAMPC","30/9/2025",2.39,2.39,2.39,4,2.43]
["PAMPC","29/9/2025",2.43,2.43,2.43,10,2.6]
["PAMPC","25/9/2025",2.6,2.6,2.6,155,2.64]
["PAMPC","24/9/2025",2.67,2.67,2.64,395,2.605]
["PAMPC","23/9/2025",2.605,2.605,2.605,4,2.285]
["PAMPC","22/9/2025",2.18,2.18,2.18,160,2.29]
["PAMPC","19/9/2025",2.26,2.285,2.26,183,2.445]
["PAMPC","17/9/2025",2.425,2.43,2.425,1230,2.45]
["PAMPC","16/9/2025",2.445,2.445,2.445,1,2.395]
["PAMPC","15/9/2025",2.395,2.395,2.395,2,2.385]
["PAMPC","12/9/2025",2.39,2.39,2.385,473,2.35]
["PAMPC","11/9/2025",2.52,2.52,2.48,1721,2.36]
["PAMPC","9/9/2025",2.35,2.35,2.35,26,2.79]
["PAMPC","8/9/2025",2.4,2.4,2.23,17401,2.75]
["PAMPC","5/9/2025",2.7,2.79,2.675,1088,2.67]
["PAMPC","4/9/2025",2.675,2.675,2.67,29,2.595]
["PAMPC","3/9/2025",2.655,2.66,2.625,49,2.67]
["PAMPC","2/9/2025",2.595,2.6,2.595,13,2.7]
["PAMPC","1/9/2025",2.565,2.57,2.56,441,2.72]
["PAMPC","29/8/2025",2.695,2.7,2.67,566,2.92]
["PAMPC","28/8/2025",2.77,2.77,2.77,5,2.66]
["PAMPC","27/8/2025",2.66,2.66,2.66,60,2.75]
["PAMPC","26/8/2025",2.665,2.75,2.665,392,2.68]
["PAMPC","25/8/2025",2.755,2.755,2.68,188,2.89]
["PAMPC","22/8/2025",2.92,2.92,2.92,5,2.85]
["PAMPC","21/8/2025",2.85,2.85,2.85,57,2.805]
["PAMPC","20/8/2025",2.805,2.815,2.8,210,2.9]
["PAMPC","19/8/2025",2.9,2.9,2.9,134,3.2]
["PAMPC","18/8/2025",3.015,3.085,3.015,213,3.015]
["PAMPC","14/8/2025",3,3.03,2.97,1079,3.08]
["PAMPC","13/8/2025",3.2,3.2,3.08,42,3.145]
["PAMPC","12/8/2025",3.09,3.2,3.08,533,3.025]
["PAMPC","11/8/2025",3.025,3.025,3.025,29,2.98]
["PAMPC","8/8/2025",2.985,2.99,2.965,147,3.15]
["PAMPC","7/8/2025",3.15,3.15,3.15,100,3]
["PAMPC","6/8/2025",3.165,3.31,3.165,7487,3.1]
["PAMPC","5/8/2025",3.03,3.105,3.025,712,3.02]
["PAMPC","4/8/2025",3.025,3.025,2.97,299,2.97]
["PAMPC","1/8/2025",3,3,2.97,7,3.2]
["PAMPC","31/7/2025",3.085,3.085,3,108,3.135]
["PAMPC","30/7/2025",3.13,3.15,3.13,486,3.14]
["PAMPC","29/7/2025",3.07,3.14,3.07,112,3.02]
["PAMPC","28/7/2025",3.005,3.015,2.975,657,3]
["PAMPC","25/7/2025",3.02,3.02,3.02,9,2.755]
["PAMPC","24/7/2025",2.92,2.985,2.91,246,2.9]
["PAMPC","23/7/2025",2.825,2.915,2.825,4365,2.825]
["PAMPC","22/7/2025",2.84,2.84,2.755,480,2.87]
["PAMPC","21/7/2025",2.855,2.86,2.815,3285,2.87]
["PAMPC","18/7/2025",2.875,2.88,2.87,263,2.84]
["PAMPC","17/7/2025",2.875,2.875,2.87,1712,2.85]
["PAMPC","16/7/2025",2.85,2.85,2.85,1,2.8]
["PAMPC","15/7/2025",2.81,2.985,2.81,886,2.855]
["PAMPC","14/7/2025",2.755,2.82,2.755,121,2.8]
["PAMPC","11/7/2025",2.775,2.8,2.775,203,2.855]
["PAMPC","10/7/2025",2.91,2.91,2.855,428,3.015]
["PAMPC","8/7/2025",2.8,3.025,2.8,30,2.78]
["PAMPC","7/7/2025",2.81,2.81,2.805,9,2.8]
["PAMPC","4/7/2025",2.93,2.93,2.92,20,2.89]
["PAMPC","3/7/2025",2.915,2.915,2.88,15,2.83]
["PAMPC","2/7/2025",2.825,2.83,2.815,999,2.79]
["PAMPC","1/7/2025",2.79,2.79,2.79,50,2.775]
["PAMPC","30/6/2025",2.84,2.84,2.76,57,2.825]
["PAMPC","27/6/2025",2.825,2.825,2.825,177,2.825]
["PAMPC","26/6/2025",2.825,2.825,2.825,306,2.825]
["PAMPC","25/6/2025",2.86,2.86,2.825,40,2.92]
["PAMPC","24/6/2025",2.875,2.92,2.875,138,2.815]
["PAMPC","23/6/2025",2.87,2.87,2.815,506,2.94]
["PAMPC","19/6/2025",2.98,2.98,2.93,249,2.955]
["PAMPC","18/6/2025",3,3,2.955,124,3.17]
["PAMPC","17/6/2025",3.07,3.17,3.07,41,3.095]
["PAMPC","13/6/2025",3.155,3.155,3.095,1043,3.07]
["PAMPC","12/6/2025",3.1,3.1,3.07,15,3.085]
["PAMPC","11/6/2025",3.085,3.085,3.085,34,3.07]
["PAMPC","10/6/2025",2.995,3.105,2.99,906,2.995]
["PAMPC","5/6/2025",2.995,2.995,2.995,9,3.035]
["PAMPC","4/6/2025",3.035,3.035,3.035,41,2.965]
["PAMPC","3/6/2025",3.145,3.145,2.965,18,3.115]
["PAMPC","2/6/2025",3.125,3.13,3.115,330,3.305]
["PAMPC","28/5/2025",3.305,3.305,3.305,51,3.355]
["PAMPC","27/5/2025",3.355,3.36,3.355,92,3.35]
["PAMPC","23/5/2025",3.35,3.35,3.35,100,3.35]
["PAMPC","22/5/2025",3.35,3.35,3.35,32,3.485]
["PAMPC","21/5/2025",3.45,3.5,3.45,84,3.495]
["PAMPC","15/5/2025",3.4,3.54,3.4,342,3.4]
["PAMPC","14/5/2025",3.4,3.4,3.4,117,3.04]
["PAMPC","7/5/2025",2.85,2.85,2.85,7,1.71]
["PAMPC","30/4/2025",3.04,3.04,3.04,2,3.06]
["PAMPC","22/4/2025",3.06,3.06,3.06,471,3.06]
["PAMPC","21/4/2025",3.06,3.06,3.06,40,1.85]
["PAMPC","22/7/2024",1.85,1.85,1.85,1084,1.83]
["PAMPC","19/7/2024",1.83,1.83,1.83,85000,1.85]