{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":79,"n_cols":7,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAMPB","27/7/2026",5475,5475,5475,400000,4747.5]
["PAMPB","8/7/2026",5285,5285,5285,1500000,5080]
["PAMPB","1/7/2026",5080,5080,5080,1502000,5190]
["PAMPB","3/6/2026",5190,5190,5190,555000,5260]
["PAMPB","1/6/2026",5260,5260,5260,814000,4695]
["PAMPB","27/5/2026",4747.5,4747.5,4747.5,275000,4770]
["PAMPB","13/5/2026",4770,4770,4770,291625,4765]
["PAMPB","8/5/2026",4695,4695,4695,1800000,4850]
["PAMPB","6/5/2026",4765,4765,4765,342000,5210]
["PAMPB","22/4/2026",4850,4850,4850,1500000,4730]
["PAMPB","20/4/2026",4730,4730,4730,1250000,4817.5]
["PAMPB","16/4/2026",4817.5,4817.5,4817.5,1675000,4947.5]
["PAMPB","9/4/2026",5210,5210,5210,210945,5120]
["PAMPB","8/4/2026",5120,5120,5120,400000,4600]
["PAMPB","18/3/2026",4947.5,4947.5,4947.5,455362,4950]
["PAMPB","17/3/2026",4950,4950,4950,455362,4560]
["PAMPB","23/2/2026",4600,4600,4600,124128,5500]
["PAMPB","2/12/2025",5500,5500,5500,180000,5280]
["PAMPB","17/11/2025",5280,5280,5280,136250,4900]
["PAMPB","30/10/2025",4900,4900,4900,200000,4645]
["PAMPB","28/10/2025",4650,4650,4640,850000,3550]
["PAMPB","27/10/2025",4560,4560,4560,280800,3960]
["PAMPB","18/9/2025",3550,3550,3550,9150000,3600]
["PAMPB","16/9/2025",3600,3600,3600,489650,3530]
["PAMPB","15/9/2025",3530,3530,3530,487500,3355]
["PAMPB","12/9/2025",3615,3615,3615,116182,3960]
["PAMPB","9/9/2025",3355,3355,3355,210000,3680]
["PAMPB","4/9/2025",3680,3680,3680,185998,3660]
["PAMPB","3/9/2025",3660,3660,3660,218579,3850]
["PAMPB","25/7/2025",3850,3850,3850,800000,3380]
["PAMPB","27/6/2025",3380,3380,3380,1284030,3820]
["PAMPB","22/5/2025",3820,3820,3820,348682,3810]
["PAMPB","21/5/2025",3810,3810,3810,215400,3580]
["PAMPB","28/2/2025",3600,3600,3600,1100000,4175]
["PAMPB","27/2/2025",3580,3580,3580,1100000,4390]
["PAMPB","8/1/2025",4390,4390,4390,230263,4505]
["PAMPB","6/1/2025",4505,4505,4505,178800,4130]
["PAMPB","30/12/2024",4175,4175,4175,400000,3750]
["PAMPB","27/12/2024",4130,4130,4130,400000,3900]
["PAMPB","13/12/2024",3875,3900,3875,153754,3780]
["PAMPB","29/11/2024",3750,3750,3750,400000,3110]
["PAMPB","28/11/2024",3780,3780,3780,400000,3495]
["PAMPB","14/11/2024",3475,3495,3475,64253,3215]
["PAMPB","8/11/2024",3215,3215,3215,44531,3240]
["PAMPB","7/11/2024",3240,3240,3240,48700,3270]
["PAMPB","6/11/2024",3270,3270,3270,32863,3165]
["PAMPB","5/11/2024",3165,3165,3165,274383,3090]
["PAMPB","30/10/2024",3090,3090,3090,600000,3005]
["PAMPB","29/10/2024",3110,3110,3110,600000,3000]
["PAMPB","14/10/2024",3000,3000,3000,50000,3000]
["PAMPB","8/10/2024",2975,3000,2975,80000,2685]
["PAMPB","2/10/2024",3005,3005,3005,109649,2865]
["PAMPB","30/9/2024",2865,2865,2865,8000,2945]
["PAMPB","26/9/2024",2865,2865,2865,3888,2945]
["PAMPB","24/9/2024",2945,2945,2945,23097,3030]
["PAMPB","20/9/2024",3030,3030,3030,66000,2855]
["PAMPB","15/8/2024",2660,2660,2660,103000,2665]
["PAMPB","12/8/2024",2665,2665,2665,9500,2580]
["PAMPB","9/8/2024",2565,2565,2565,18100,2385]
["PAMPB","29/7/2024",2400,2400,2400,200000,2380]
["PAMPB","11/7/2024",2605,2605,2605,133080,2550]
["PAMPB","1/7/2024",2411.25,2411.25,2411.25,19380,2441]
["PAMPB","28/6/2024",2441,2441,2441,370091,2340]
["PAMPB","18/6/2024",2345,2376,2345,221000,2336]
["PAMPB","31/5/2024",2440,2440,2440,12291,2345]
["PAMPB","17/5/2024",2170,2170,2160,69200,2160]
["PAMPB","15/5/2024",2146,2146,2139,931425,2033]
["PAMPB","14/5/2024",2075,2075,2033,1939475,2052]
["PAMPB","26/4/2024",1930,1930,1930,750000,1930]
["PAMPB","12/4/2024",1929,1929,1929,10368,1900]
["PAMPB","20/3/2024",1890,1890,1890,31746,1675]
["PAMPB","14/3/2024",1675,1675,1675,9770,1652]
["PAMPB","8/3/2024",1664,1664,1664,72000,1675]
["PAMPB","7/3/2024",1675,1675,1675,300000,1744.75]
["PAMPB","6/3/2024",1744.75,1744.75,1744.75,70000,1780]
["PAMPB","28/2/2024",1800,1800,1780,275000,1918]
["PAMPB","26/2/2024",1918,1918,1918,20600,2403]
["PAMPB","6/2/2024",2403,2403,2403,37601,2310]