{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAMP","18/11/2025",5270,5380,5080,311201,5255]
["PAMP","17/11/2025",5370,5450,5225,1349747,5370]
["PAMP","14/11/2025",5185,5420,5020,2303020,5145]
["PAMP","13/11/2025",5290,5365,5055,1584499,5285]
["PAMP","12/11/2025",5230,5310,5180,2194884,5185]
["PAMP","11/11/2025",5250,5330,5120,1913639,5175]
["PAMP","10/11/2025",5050,5220,5050,115567,5100]
["PAMP","7/11/2025",5200,5205,4650,5356273,5170]
["PAMP","6/11/2025",5275,5280,5115,772445,5270]
["PAMP","5/11/2025",5400,5460,5225,2725668,5350]
["PAMP","4/11/2025",5380,5445,5050,2976904,5410]
["PAMP","3/11/2025",5150,5530,5140,4183454,5155]
["PAMP","31/10/2025",4710,5270,4710,3325437,4847.5]
["PAMP","30/10/2025",4900,4905,4717.5,2449523,4915]
["PAMP","29/10/2025",4690,5000,4655,5068109,4620]
["PAMP","28/10/2025",4515,4780,4407.5,4366571,4522.5]
["PAMP","27/10/2025",4385,4815,4307.5,6060442,3920]
["PAMP","24/10/2025",3900,3990,3880,2077751,3892.5]
["PAMP","23/10/2025",3870,4007.5,3867.5,2995410,3865]
["PAMP","22/10/2025",3790,3890,3777.5,207194,3807.5]
["PAMP","21/10/2025",3760,3917.5,3705,3089501,3770]
["PAMP","20/10/2025",3950,4017.5,3762.5,2447039,3927.5]
["PAMP","17/10/2025",3760,3940,3760,1092358,3847.5]
["PAMP","16/10/2025",3857.5,3915,3780,1402027,3857.5]
["PAMP","15/10/2025",3780,3990,3780,2326132,3770]
["PAMP","14/10/2025",3907.5,4010,3652.5,2579246,3890]
["PAMP","13/10/2025",3865,3902.5,3637.5,181770,3810]
["PAMP","9/10/2025",3670,3937.5,3600,131755,3700]
["PAMP","8/10/2025",3660,3770,3660,85458,3677.5]
["PAMP","7/10/2025",3650,3750,3600,1149498,3680]
["PAMP","6/10/2025",3717.5,3720,3642.5,1040384,3707.5]
["PAMP","3/10/2025",3750,3795,3655,1127964,3750]
["PAMP","2/10/2025",3660,3750,3600,149229,3645]
["PAMP","1/10/2025",3602.5,3800,3550,123542,3652.5]
["PAMP","30/9/2025",3532.5,3700,3482.5,217935,3592.5]
["PAMP","29/9/2025",3642.5,3660,3430,124432,3607.5]
["PAMP","26/9/2025",3615,3830,3500,126734,3557.5]
["PAMP","25/9/2025",3680,3680,3505,1380235,3677.5]
["PAMP","24/9/2025",3807.5,3817.5,3555,126437,3657.5]
["PAMP","23/9/2025",3662.5,3745,3487.5,2459351,3677.5]
["PAMP","22/9/2025",3625,3900,3612.5,3285181,3572.5]
["PAMP","19/9/2025",3510,3590,3412.5,5213160,3507.5]
["PAMP","18/9/2025",3595,3610,3432.5,5272037,3595]
["PAMP","17/9/2025",3655,3667.5,3575,107380,3625]
["PAMP","16/9/2025",3570,3655,3555,1877462,3545]
["PAMP","15/9/2025",3500,3645,3470,2221244,3512.5]
["PAMP","12/9/2025",3600,3630,3455,2029579,3587.5]
["PAMP","11/9/2025",3560,3620,3510,104605,3567.5]
["PAMP","10/9/2025",3370,3620,3370,163684,3380]
["PAMP","9/9/2025",3320,3440,3297.5,3959122,3267.5]
["PAMP","8/9/2025",3650,3650,3100,264561,3765]
["PAMP","5/9/2025",3710,3840,3620,130342,3710]
["PAMP","4/9/2025",3680,3750,3590,60645,3590]
["PAMP","3/9/2025",3520,3680,3520,2606205,3610]
["PAMP","2/9/2025",3565,3635,3490,3092039,3535]
["PAMP","1/9/2025",3600,3670,3505,1487328,3645]
["PAMP","29/8/2025",3575,3690,3550,462996,3665]
["PAMP","28/8/2025",3580,3780,3570,2363164,3590]
["PAMP","27/8/2025",3685,3685,3580,1792269,3685]
["PAMP","26/8/2025",3620,3700,3480,62998,3605]
["PAMP","25/8/2025",3600,3745,3560,171319,3735]
["PAMP","22/8/2025",3775,3900,3740,1470166,3755]
["PAMP","21/8/2025",3725,3815,3700,1106168,3715]
["PAMP","20/8/2025",3715,3800,3675,1186807,3700]
["PAMP","19/8/2025",3900,3930,3690,2674627,3900]
["PAMP","18/8/2025",3910,4000,3850,1355825,3910]
["PAMP","14/8/2025",4015,4015,3830,2144766,4030]
["PAMP","13/8/2025",4045,4150,3975,1237554,4045]
["PAMP","12/8/2025",4115,4165,3900,135981,3995]
["PAMP","11/8/2025",4010,4090,3940,1267892,3980]
["PAMP","8/8/2025",4145,4205,3915,2910404,4135]
["PAMP","7/8/2025",4385,4400,4120,3459763,4385]
["PAMP","6/8/2025",4190,4440,4175,2365581,4180]
["PAMP","5/8/2025",4050,4200,4050,1011967,4050]
["PAMP","4/8/2025",4040,4135,4030,777640,4065]
["PAMP","1/8/2025",4120,4120,3990,994689,4115]
["PAMP","31/7/2025",4095,4195,4055,2080753,4110]
["PAMP","30/7/2025",4085,4185,3980,2340603,4070]
["PAMP","29/7/2025",3900,4120,3875,2856262,3875]
["PAMP","28/7/2025",3865,3920,3820,2407260,3840]
["PAMP","25/7/2025",3800,3890,3785,2347421,3780]
["PAMP","24/7/2025",3665,3805,3610,1606766,3670]
["PAMP","23/7/2025",3530,3695,3530,980968,3525]
["PAMP","22/7/2025",3625,3745,3480,1000165,3625]
["PAMP","21/7/2025",3695,3735,3580,1849734,3695]
["PAMP","18/7/2025",3655,3750,3655,1904531,3635]
["PAMP","17/7/2025",3610,3710,3585,2108137,3590]
["PAMP","16/7/2025",3700,3700,3580,1346766,3715]
["PAMP","15/7/2025",3700,3770,3605,1049031,3700]
["PAMP","14/7/2025",3480,3750,3435,103370,3500]
["PAMP","11/7/2025",3580,3580,3480,1238760,3605]
["PAMP","10/7/2025",3770,3770,3570,176489,3760]
["PAMP","8/7/2025",3540,3815,3505,2602954,3545]
["PAMP","7/7/2025",3590,3590,3470,1419396,3620]
["PAMP","4/7/2025",3640,3655,3550,439124,3600]
["PAMP","3/7/2025",3525,3590,3525,70397,3490]
["PAMP","2/7/2025",3425,3530,3415,1023095,3395]
["PAMP","1/7/2025",3380,3410,3335,57741,3330]
["PAMP","30/6/2025",3400,3430,3280,1289999,3390]
["PAMP","27/6/2025",3400,3420,3345,568321,3380]
["PAMP","26/6/2025",3400,3420,3365,659035,3350]
["PAMP","25/6/2025",3390,3410,3330,903945,3425]
["PAMP","24/6/2025",3360,3485,3340,1096933,3360]
["PAMP","23/6/2025",3385,3390,3290,1125163,3430]
["PAMP","19/6/2025",3450,3475,3400,422307,3410]
["PAMP","18/6/2025",3480,3490,3415,54068,3470]
["PAMP","17/6/2025",3560,3560,3435,34206,3550]
["PAMP","13/6/2025",3675,3695,3495,1061401,3625]
["PAMP","12/6/2025",3655,3680,3590,40575,3650]
["PAMP","11/6/2025",3650,3670,3575,55651,3630]
["PAMP","10/6/2025",3515,3650,3515,1861061,3500]
["PAMP","9/6/2025",3545,3560,3470,902226,3550]
["PAMP","6/6/2025",3500,3595,3450,936932,3505]
["PAMP","5/6/2025",3500,3565,3475,1071023,3455]
["PAMP","4/6/2025",3680,3710,3460,46096,3630]
["PAMP","3/6/2025",3575,3705,3575,1105674,3585]
["PAMP","2/6/2025",3700,3755,3575,553604,3700]
["PAMP","30/5/2025",3740,3765,3660,700899,3740]
["PAMP","29/5/2025",3830,3865,3710,1104581,3830]
["PAMP","28/5/2025",3810,3870,3715,41410,3810]
["PAMP","27/5/2025",3815,3840,3770,77598,3795]
["PAMP","26/5/2025",3830,3875,3750,31497,3785]
["PAMP","23/5/2025",3705,3830,3705,576644,3765]
["PAMP","22/5/2025",3780,3850,3670,47668,3795]
["PAMP","21/5/2025",3945,4015,3770,2528896,3945]
["PAMP","19/5/2025",3880,4010,3880,396568,3860]
["PAMP","16/5/2025",3840,3900,3785,68475,3840]
["PAMP","15/5/2025",3875,3880,3770,95964,3870]
["PAMP","14/5/2025",3875,3910,3715,1268019,3875]
["PAMP","13/5/2025",3725,3930,3670,2955530,3745]
["PAMP","12/5/2025",3550,3765,3515,131405,3470]
["PAMP","9/5/2025",3400,3540,3365,1203350,3355]
["PAMP","8/5/2025",3320,3410,3280,971149,3315]
["PAMP","7/5/2025",3495,3495,3290,2377364,3465]
["PAMP","6/5/2025",3340,3480,3340,897016,3355]
["PAMP","5/5/2025",3380,3455,3310,837722,3385]
["PAMP","2/5/2025",3360,3965,3325,57557,3385]
["PAMP","30/4/2025",3420,3485,3360,957568,3485]
["PAMP","29/4/2025",3585,3585,3475,887591,3530]
["PAMP","28/4/2025",3680,3680,3475,1033987,3650]
["PAMP","25/4/2025",3660,3745,3600,914132,3640]
["PAMP","24/4/2025",3680,3840,3600,1435786,3660]
["PAMP","23/4/2025",3630,3750,3630,2072830,3570]
["PAMP","22/4/2025",3405,3595,3405,1446643,3360]
["PAMP","21/4/2025",3580,3580,3295,136841,3590]
["PAMP","16/4/2025",3690,3795,3560,76542,3755]
["PAMP","15/4/2025",3900,3960,3695,68528,3820]
["PAMP","14/4/2025",4000,4095,3670,3116783,3730]
["PAMP","11/4/2025",3550,3935,3550,83361,3590]
["PAMP","10/4/2025",3775,3775,3420,53656,3775]
["PAMP","9/4/2025",3425,3950,3285,2791411,3425]
["PAMP","8/4/2025",3630,3735,3380,3329524,3510]
["PAMP","7/4/2025",3490,3750,3460,2999378,3660]
["PAMP","4/4/2025",3900,3900,3505,111609,3955]
["PAMP","3/4/2025",3985,4050,3930,1146242,4145]
["PAMP","1/4/2025",4060,4200,4060,633208,4045]
["PAMP","31/3/2025",4130,4130,3900,100510,4130]
["PAMP","28/3/2025",4170,4205,4105,775146,4185]
["PAMP","27/3/2025",4320,4330,4160,94357,4260]
["PAMP","26/3/2025",4355,4395,4245,62777,4355]
["PAMP","25/3/2025",4300,4395,4255,1167957,4255]
["PAMP","21/3/2025",4115,4280,4085,67359,4115]
["PAMP","20/3/2025",4130,4160,4025,856996,4130]
["PAMP","19/3/2025",3960,4145,3960,1142765,3945]
["PAMP","18/3/2025",3985,4005,3890,1185548,4030]
["PAMP","17/3/2025",4000,4160,4000,75970,4060]
["PAMP","14/3/2025",3970,4095,3945,1229367,3895]
["PAMP","13/3/2025",3935,4025,3845,948257,3975]
["PAMP","12/3/2025",3815,4000,3815,2330279,3735]
["PAMP","11/3/2025",3705,3805,3645,1797461,3670]
["PAMP","10/3/2025",3785,3785,3570,1577884,3875]
["PAMP","7/3/2025",3900,3970,3715,1040473,3850]
["PAMP","6/3/2025",3680,3915,3680,137537,3790]
["PAMP","5/3/2025",3800,3880,3605,115465,3740]
["PAMP","28/2/2025",3630,3815,3525,1600317,3610]
["PAMP","27/2/2025",3740,3785,3570,82453,3710]
["PAMP","26/2/2025",3795,3825,3700,61867,3740]
["PAMP","25/2/2025",3955,3960,3700,53762,3885]
["PAMP","24/2/2025",3990,3995,3795,903348,3905]
["PAMP","21/2/2025",3980,4050,3900,99671,3925]
["PAMP","20/2/2025",3955,4075,3865,97084,3975]
["PAMP","19/2/2025",4000,4090,3890,72144,3910]
["PAMP","18/2/2025",3720,3990,3720,2080058,3705]
["PAMP","17/2/2025",3870,3895,3650,151596,3905]
["PAMP","14/2/2025",3900,3925,3800,67675,3810]
["PAMP","13/2/2025",3730,3875,3720,916572,3720]
["PAMP","12/2/2025",3660,3825,3500,2472248,3650]
["PAMP","11/2/2025",3775,3840,3600,2804060,3775]
["PAMP","10/2/2025",3890,3955,3710,1087183,3890]
["PAMP","7/2/2025",4065,4120,3830,1656106,4055]
["PAMP","6/2/2025",4035,4150,4000,48725,4025]
["PAMP","5/2/2025",4150,4180,4015,731211,4150]
["PAMP","4/2/2025",4080,4180,4080,728526,4080]
["PAMP","3/2/2025",4160,4160,4000,1476549,4240]
["PAMP","31/1/2025",4300,4360,4175,80161,4245]
["PAMP","30/1/2025",4110,4300,4100,2024873,4065]
["PAMP","29/1/2025",3800,4080,3725,1787310,3800]
["PAMP","28/1/2025",3895,3950,3680,2894709,3875]
["PAMP","27/1/2025",4030,4030,3780,2234216,4040]
["PAMP","24/1/2025",4175,4200,3850,194612,4190]
["PAMP","23/1/2025",4245,4245,4125,157470,4235]
["PAMP","22/1/2025",4210,4300,4165,969983,4210]
["PAMP","21/1/2025",4100,4225,4040,1806432,4045]
["PAMP","20/1/2025",4090,4185,4005,888929,4080]
["PAMP","17/1/2025",4200,4300,4050,97766,4285]
["PAMP","16/1/2025",4500,4500,4265,74863,4435]
["PAMP","15/1/2025",4550,4580,4345,1609267,4465]
["PAMP","14/1/2025",4315,4490,4315,1906781,4305]
["PAMP","13/1/2025",4595,4595,4300,90709,4515]
["PAMP","10/1/2025",4685,4685,4430,90444,4615]
["PAMP","9/1/2025",4555,4605,4460,1400357,4470]
["PAMP","8/1/2025",4555,4780,4280,158219,4555]
["PAMP","7/1/2025",4515,4635,4450,2676185,4500]
["PAMP","6/1/2025",4500,4560,4400,1937570,4445]
["PAMP","3/1/2025",4420,4510,4255,1289292,4385]
["PAMP","2/1/2025",4165,4550,4165,138831,4160]
["PAMP","30/12/2024",4200,4220,4110,1002901,4190]
["PAMP","27/12/2024",4230,4260,4110,1009322,4215]
["PAMP","26/12/2024",4150,4280,4145,73207,4055]
["PAMP","24/12/2024",4100,4155,4065,224222,4065]
["PAMP","23/12/2024",4070,4250,3960,1195614,4040]
["PAMP","20/12/2024",4000,4040,3790,110528,3940]
["PAMP","19/12/2024",4200,4250,3920,114599,4170]
["PAMP","18/12/2024",4200,4320,4050,2550508,4175]
["PAMP","17/12/2024",4120,4200,4075,2377675,4110]
["PAMP","16/12/2024",3895,4120,3895,2869404,3890]
["PAMP","13/12/2024",3820,3965,3800,2479628,3820]
["PAMP","12/12/2024",3900,3965,3800,3241387,3870]
["PAMP","11/12/2024",3720,3895,3695,2150148,3715]
["PAMP","10/12/2024",3800,3835,3680,1328052,3770]
["PAMP","9/12/2024",3730,3835,3710,1285671,3730]
["PAMP","6/12/2024",3750,3850,3610,1440830,3740]
["PAMP","5/12/2024",3770,3895,3615,2073712,3770]
["PAMP","4/12/2024",3890,3930,3720,2062353,3890]
["PAMP","3/12/2024",3895,3970,3820,2079813,3880]
["PAMP","2/12/2024",3900,3930,3760,127984,3885]
["PAMP","29/11/2024",3800,3840,3735,714859,3775]
["PAMP","28/11/2024",3800,3800,3625,45821,3705]
["PAMP","27/11/2024",3800,3800,3670,1221608,3730]
["PAMP","26/11/2024",3800,3850,3645,171585,3680]
["PAMP","25/11/2024",3780,3870,3610,2729796,3730]
["PAMP","22/11/2024",3645,3780,3575,1925691,3650]
["PAMP","21/11/2024",3625,3715,3580,2283578,3625]
["PAMP","20/11/2024",3580,3650,3525,1855776,3560]
["PAMP","19/11/2024",3590,3650,3520,2362209,3415]
["PAMP","15/11/2024",3520,3620,3300,113409,3500]
["PAMP","14/11/2024",3480,3500,3415,2140584,3435]
["PAMP","13/11/2024",3360,3465,3340,2029485,3360]
["PAMP","12/11/2024",3320,3400,3230,1771204,3300]
["PAMP","11/11/2024",3275,3305,3180,1224181,3245]
["PAMP","8/11/2024",3300,3450,3130,115933,3265]
["PAMP","7/11/2024",3250,3315,3200,1836168,3220]
["PAMP","6/11/2024",3245,3300,3205,1576795,3210]
["PAMP","5/11/2024",3135,3220,3120,1517920,3135]
["PAMP","4/11/2024",3120,3160,3105,1306753,3125]
["PAMP","1/11/2024",3145,3175,3085,998971,3105]
["PAMP","31/10/2024",3150,3150,3050,53767,3095]
["PAMP","30/10/2024",3100,3140,3080,1108958,3080]
["PAMP","29/10/2024",3155,3155,3070,1577493,3120]
["PAMP","28/10/2024",3190,3235,3075,1783825,3200]
["PAMP","25/10/2024",3260,3260,3150,72293,3230]
["PAMP","24/10/2024",3175,3240,3140,846781,3165]
["PAMP","23/10/2024",3260,3260,3115,823866,3230]
["PAMP","22/10/2024",3250,3320,3210,40935,3240]
["PAMP","21/10/2024",3280,3290,3220,962767,3250]
["PAMP","18/10/2024",3250,3265,3175,982453,3225]
["PAMP","17/10/2024",3070,3245,3070,2873076,3055]
["PAMP","16/10/2024",3145,3145,3035,65532,3115]
["PAMP","15/10/2024",3075,3140,3015,60920,3070]
["PAMP","14/10/2024",3120,3120,2990,80936,3040]
["PAMP","10/10/2024",3070,3090,3005,748820,3050]
["PAMP","9/10/2024",3000,3085,2935,1264222,3000]
["PAMP","8/10/2024",2980,3020,2955,778852,2975]
["PAMP","7/10/2024",3105,3190,2955,83316,3085]
["PAMP","4/10/2024",3070,3105,3030,747944,3055]
["PAMP","3/10/2024",2960,3070,2955,902137,2955]
["PAMP","2/10/2024",3150,3150,2950,91792,3020]
["PAMP","1/10/2024",3000,3050,2950,83718,2955]
["PAMP","30/9/2024",2925,2995,2830,67745,2880]
["PAMP","27/9/2024",2890,2970,2870,44392,2855]
["PAMP","26/9/2024",2935,2960,2770,59846,2920]
["PAMP","25/9/2024",2950,2990,2905,962038,2955]
["PAMP","24/9/2024",2990,2995,2930,56947,2965]
["PAMP","23/9/2024",3050,3055,2925,1056997,3030]
["PAMP","20/9/2024",3035,3055,3000,1148830,3035]
["PAMP","19/9/2024",2995,3055,2990,1919509,2935]
["PAMP","4/9/2024",2885,2965,2880,476685,2870]
["PAMP","3/9/2024",2830,2930,2800,1061347,2905]
["PAMP","2/9/2024",2835,2915,2835,543342,2820]
["PAMP","30/8/2024",2800,2885,2800,738181,2735]
["PAMP","29/8/2024",2705,2790,2700,667122,2695]
["PAMP","28/8/2024",2680,2700,2645,452054,2665]
["PAMP","27/8/2024",2635,2685,2625,470029,2630]
["PAMP","26/8/2024",2690,2690,2595,572651,2655]
["PAMP","23/8/2024",2610,2685,2610,665197,2615]
["PAMP","22/8/2024",2660,2665,2600,33513,2660]
["PAMP","19/8/2024",2710,2740,2660,773506,2700]
["PAMP","16/8/2024",2675,2760,2675,835389,2675]
["PAMP","15/8/2024",2630,2690,2620,1054212,2605]
["PAMP","14/8/2024",2590,2690,2590,1053486,2615]
["PAMP","13/8/2024",2630,2700,2595,784905,2650]
["PAMP","12/8/2024",2640,2665,2595,703716,2635]
["PAMP","9/8/2024",2555,2610,2545,805480,2555]
["PAMP","8/8/2024",2455,2575,2455,1233643,2340]
["PAMP","7/8/2024",2340,2385,2280,608949,2310]
["PAMP","6/8/2024",2270,2315,2260,521887,2265]
["PAMP","5/8/2024",2100,2170,2090,133913,2270]
["PAMP","2/8/2024",2360,2360,2290,357125,2355]
["PAMP","1/8/2024",2380,2380,2305,242158,2345]
["PAMP","31/7/2024",2250,2320,2240,469525,2230]
["PAMP","30/7/2024",2355,2355,2250,403151,2355]
["PAMP","29/7/2024",2475,2475,2350,376845,2430]
["PAMP","26/7/2024",2415,2500,2415,249607,2415]
["PAMP","25/7/2024",2510,2515,2440,595491,2510]
["PAMP","24/7/2024",2580,2595,2520,602681,2570]
["PAMP","23/7/2024",2480,2575,2460,565119,2485]
["PAMP","22/7/2024",2420,2540,2420,712974,2460]
["PAMP","19/7/2024",2400,2470,2400,600108,2390]
["PAMP","18/7/2024",2400,2415,2360,645941,2345]
["PAMP","17/7/2024",2385,2395,2310,455342,2375]
["PAMP","16/7/2024",2365,2380,2220,724651,2365]
["PAMP","15/7/2024",2665,2665,2535,645064,2690]
["PAMP","12/7/2024",2650,2680,2625,613197,2650]
["PAMP","11/7/2024",2585,2625,2570,726357,2580]
["PAMP","10/7/2024",2580,2630,2575,664698,2572.65]
["PAMP","9/7/2024",2560.15,2595,2518,623978,2514.9]
["PAMP","8/7/2024",2560.15,2595,2518,623978,2514.9]
["PAMP","5/7/2024",2455,2569,2455,1288144,2456.95]
["PAMP","4/7/2024",2430,2479,2415,454237,2413.15]
["PAMP","3/7/2024",2560,2633,2559.65,448385,2463.85]
["PAMP","2/7/2024",2428.9,2499,2428.9,677546,2424.4]
["PAMP","1/7/2024",2425.1,2425.1,2374,660575,2408.75]
["PAMP","28/6/2024",2457,2477.45,2400,714101,2447.25]
["PAMP","27/6/2024",2364,2415,2330,752818,2358.4]
["PAMP","26/6/2024",2357.9,2374.35,2311.05,621083,2335.95]
["PAMP","25/6/2024",2325,2367.05,2315,605112,2330.7]
["PAMP","24/6/2024",2330,2330,2280,48729,2371.05]
["PAMP","21/6/2024",2317.5,2360,2317.5,452825,2318.5]
["PAMP","20/6/2024",2317.5,2360,2317.5,452825,2318.5]
["PAMP","19/6/2024",2317.5,2360,2317.5,452825,2318.5]
["PAMP","18/6/2024",2378.55,2378.55,2321,1478119,2411.55]
["PAMP","17/6/2024",2445,2445,2368,1591350,2417.75]
["PAMP","14/6/2024",2445,2445,2368,1591350,2417.75]
["PAMP","13/6/2024",2448,2448,2325,3401725,2353.1]
["PAMP","12/6/2024",2350,2404,2328.05,1274255,2350.8]
["PAMP","11/6/2024",2410,2410,2324.5,863707,2408.85]
["PAMP","10/6/2024",2288,2345,2288,906601,2287.85]
["PAMP","7/6/2024",2274,2290,2249,1187797,2276.5]
["PAMP","6/6/2024",2326,2333,2230,1340916,2323.95]
["PAMP","5/6/2024",2335,2339,2240,205651,2332.3]
["PAMP","4/6/2024",2425,2468,2401,64235,2466.4]
["PAMP","3/6/2024",2474,2500,2425.1,700939,2468.7]
["PAMP","31/5/2024",2440,2480,2400,850773,2445]
["PAMP","30/5/2024",2399.35,2420,2350.45,1359038,2361.6]
["PAMP","22/5/2024",2266,2290.55,2250,233959,2271.75]
["PAMP","21/5/2024",2251.1,2280,2211.65,330646,2232.1]
["PAMP","20/5/2024",2112.55,2154.45,2090,380133,2122.2]
["PAMP","17/5/2024",2140,2165.25,2111.5,1678177,2135.95]
["PAMP","16/5/2024",2138,2150,2110,982690,2140.75]
["PAMP","15/5/2024",2099.9,2167.75,2085,1360548,2057.4]
["PAMP","14/5/2024",1980,2080,1980,1454530,1975.2]
["PAMP","13/5/2024",2030,2040,1949,1331703,2036.5]
["PAMP","10/5/2024",2130,2140,2044,996348,2119]
["PAMP","9/5/2024",2125,2138.9,2084.65,1009237,2135.55]
["PAMP","8/5/2024",2194,2219,2134,1373866,2184.2]
["PAMP","7/5/2024",2220,2230,2123.55,2651885,2207.5]
["PAMP","26/4/2024",1900,1935,1895,1478643,1900.9]
["PAMP","25/4/2024",1849.75,1902.65,1815.6,1767629,1839.5]
["PAMP","24/4/2024",1887.35,1889.5,1865,549536,1912.5]
["PAMP","23/4/2024",1975,1975,1901,1866943,1961.25]
["PAMP","22/4/2024",1879,1918,1845,1657728,1835]
["PAMP","19/4/2024",1802,1855,1785,2128731,1789.6]
["PAMP","18/4/2024",1812,1830.5,1770,1406697,1790.2]
["PAMP","17/4/2024",1812,1839,1765.1,1068500,1812.9]
["PAMP","16/4/2024",1819.95,1819.95,1771,582207,1820.25]
["PAMP","15/4/2024",1904.5,1904.5,1818.6,2015355,1904.4]
["PAMP","12/4/2024",1940,1940.5,1895,1932576,1938.85]
["PAMP","11/4/2024",1906,1923.9,1876,1028543,1906.9]
["PAMP","10/4/2024",1942,1942,1870.5,2397745,1942.8]
["PAMP","9/4/2024",1934,1980,1894,2191829,1921.8]
["PAMP","8/4/2024",1950,2002,1893,3734563,1959.35]
["PAMP","5/4/2024",1870,1939.95,1870,90853,1843.95]
["PAMP","4/4/2024",1924,1925,1860,1471840,1887.9]
["PAMP","3/4/2024",1889.5,1890.85,1820,1640265,1887.35]
["PAMP","2/4/2024",1900,1915.5,1873.1,1009298,1874.6]
["PAMP","1/4/2024",1900,1915.5,1873.1,1009298,1874.6]
["PAMP","29/3/2024",1900,1915.5,1873.1,1009298,1874.6]
["PAMP","28/3/2024",1900,1915.5,1873.1,1009298,1874.6]
["PAMP","27/3/2024",1900,1915.5,1873.1,1009298,1874.6]
["PAMP","26/3/2024",1864,1910.5,1820.1,940748,1863.65]
["PAMP","25/3/2024",1950,1965,1930,64422,1921.6]
["PAMP","22/3/2024",1918.15,1931.3,1870,1827744,1921.5]
["PAMP","21/3/2024",1955,1968,1887.6,2085275,1921.9]
["PAMP","20/3/2024",1830,1899,1830,2094209,1817.2]
["PAMP","19/3/2024",1850,1901.55,1810,2244210,1839.05]
["PAMP","18/3/2024",1725,1822.55,1683,1972472,1711.35]
["PAMP","15/3/2024",1670,1699.75,1648,1458514,1663.4]
["PAMP","14/3/2024",1661,1682,1636.1,1212276,1665.15]
["PAMP","13/3/2024",1740,1769.1,1671.65,1473725,1700]
["PAMP","12/3/2024",1609,1739.95,1609,1340658,1604.15]
["PAMP","11/3/2024",1700,1700,1610,884033,1668.5]
["PAMP","8/3/2024",1638,1668,1607.55,1362739,1622.3]
["PAMP","7/3/2024",1700,1717.3,1610,1064431,1715.6]
["PAMP","6/3/2024",1724,1762,1715,597211,1708.55]
["PAMP","5/3/2024",1770,1827,1723.2,649382,1785.15]
["PAMP","4/3/2024",1935,1992,1795,717723,1862.9]
["PAMP","1/3/2024",1770,1863.3,1770,845148,1769.2]
["PAMP","29/2/2024",1755,1875,1755,496953,1771.6]
["PAMP","28/2/2024",1830,1861.1,1760.1,1517800,1833.95]
["PAMP","27/2/2024",1915,1933.25,1819.7,792349,1904.85]
["PAMP","26/2/2024",2025,2071,1900,882920,1997.6]
["PAMP","23/2/2024",1930,1998.5,1880,717764,1909.4]
["PAMP","22/2/2024",1892,1960,1892,1474117,1877.3]
["PAMP","21/2/2024",1898,1928.25,1850,889893,1896.65]
["PAMP","20/2/2024",1935,1992.5,1882,799183,1933.7]
["PAMP","19/2/2024",1914,1992,1895.5,492601,1915.4]
["PAMP","16/2/2024",2013,2059,1880,689123,2012.1]
["PAMP","15/2/2024",2072,2127.5,2002,511369,2071.15]
["PAMP","14/2/2024",2198.45,2214,2061.5,357780,2164.35]
["PAMP","13/2/2024",2197.65,2244.4,2133,650609,2197.65]
["PAMP","12/2/2024",2197.65,2244.4,2133,650609,2197.65]
["PAMP","9/2/2024",2197.65,2244.4,2133,650609,2197.65]
["PAMP","8/2/2024",2201,2226,2167.5,329599,2211.8]
["PAMP","7/2/2024",2235,2325,2190.5,617902,2336.45]
["PAMP","6/2/2024",2461,2490,2326.95,332694,2440.3]
["PAMP","5/2/2024",2536,2570,2400,328467,2535.1]
["PAMP","2/2/2024",2570,2600,2496,350921,2552.55]
["PAMP","1/2/2024",2468,2488,2405.05,370753,2450.8]