{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":354,"n_cols":7,"rows_kept":354,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAGSD","14/7/2026",3.19,3.21,3.135,2619,3.18]
["PAGSD","13/7/2026",3.195,3.21,3.14,2458,3.18]
["PAGSD","10/7/2026",3.14,3.2,3.14,194,2.98]
["PAGSD","8/7/2026",2.985,2.99,2.97,1348,3.025]
["PAGSD","7/7/2026",3.025,3.025,3.025,2,3.09]
["PAGSD","6/7/2026",2.985,3.075,2.96,10059,3.125]
["PAGSD","3/7/2026",3.185,3.24,3.185,81,3.105]
["PAGSD","2/7/2026",3.165,3.175,3.115,1684,3.1]
["PAGSD","1/7/2026",3.115,3.155,3.09,1524,3.095]
["PAGSD","30/6/2026",3.04,3.1,3.04,2123,3.08]
["PAGSD","29/6/2026",3.145,3.145,3.08,321,3.08]
["PAGSD","26/6/2026",3.05,3.1,3.05,222,2.995]
["PAGSD","25/6/2026",3.005,3.005,3.005,32,2.955]
["PAGSD","24/6/2026",3.055,3.055,3.015,673,2.985]
["PAGSD","23/6/2026",3,3,2.965,3095,3.03]
["PAGSD","22/6/2026",3.03,3.04,3.025,1581,2.98]
["PAGSD","19/6/2026",2.97,2.98,2.945,854,3.015]
["PAGSD","18/6/2026",3.185,3.185,2.985,1087,3.05]
["PAGSD","17/6/2026",3.13,3.16,3.05,5547,3.065]
["PAGSD","16/6/2026",3.08,3.105,3.05,1833,3.05]
["PAGSD","12/6/2026",3.075,3.075,3.045,152,3.07]
["PAGSD","11/6/2026",3,3.085,2.975,3972,2.975]
["PAGSD","10/6/2026",3.02,3.02,2.955,941,3.005]
["PAGSD","9/6/2026",2.98,3.015,2.94,4208,2.95]
["PAGSD","8/6/2026",2.99,2.99,2.93,2143,2.945]
["PAGSD","5/6/2026",2.95,2.95,2.915,83,3.065]
["PAGSD","4/6/2026",3.065,3.08,3.01,4421,3.03]
["PAGSD","3/6/2026",3.15,3.155,2.995,6505,3.185]
["PAGSD","2/6/2026",3.195,3.195,3.155,72,3.225]
["PAGSD","1/6/2026",3.17,3.275,3.17,11625,3.23]
["PAGSD","29/5/2026",3.23,3.28,3.21,1264,3.23]
["PAGSD","28/5/2026",3.22,3.22,3.22,107,3.185]
["PAGSD","27/5/2026",3.185,3.185,3.185,78,3.175]
["PAGSD","26/5/2026",3.14,3.18,3.13,2942,3.145]
["PAGSD","22/5/2026",3.15,3.175,3.15,354,3.18]
["PAGSD","21/5/2026",3.18,3.18,3.18,271,3.23]
["PAGSD","20/5/2026",3.185,3.26,3.18,6855,3.1]
["PAGSD","19/5/2026",3.14,3.155,3.085,15389,3.195]
["PAGSD","18/5/2026",3.145,3.195,3.145,4438,3.065]
["PAGSD","15/5/2026",3.06,3.095,3.03,3529,3.145]
["PAGSD","14/5/2026",3.11,3.19,3.11,920,3.04]
["PAGSD","13/5/2026",3.215,3.395,3.04,1374,3.435]
["PAGSD","12/5/2026",3.36,3.395,3.315,6643,3.38]
["PAGSD","11/5/2026",3.45,3.45,3.34,3152,3.515]
["PAGSD","8/5/2026",3.555,3.565,3.485,2468,3.51]
["PAGSD","7/5/2026",3.59,3.59,3.51,1963,3.6]
["PAGSD","6/5/2026",3.56,3.595,3.56,298,3.4]
["PAGSD","5/5/2026",3.4,3.4,3.4,105,3.44]
["PAGSD","4/5/2026",3.475,3.495,3.36,5202,3.45]
["PAGSD","30/4/2026",3.53,3.53,3.4,11701,3.45]
["PAGSD","29/4/2026",3.465,3.59,3.4,7837,3.5]
["PAGSD","28/4/2026",3.515,3.545,3.495,4604,3.585]
["PAGSD","27/4/2026",3.575,3.575,3.575,173,3.53]
["PAGSD","24/4/2026",3.5,3.585,3.5,7578,3.53]
["PAGSD","23/4/2026",3.62,3.65,3.505,10362,3.7]
["PAGSD","22/4/2026",3.75,3.765,3.725,1685,3.83]
["PAGSD","21/4/2026",3.945,3.965,3.84,7993,3.845]
["PAGSD","20/4/2026",3.86,3.91,3.79,4750,3.875]
["PAGSD","17/4/2026",3.95,3.975,3.88,216,3.97]
["PAGSD","16/4/2026",3.91,4.045,3.91,158,3.89]
["PAGSD","15/4/2026",3.765,3.92,3.765,4860,3.79]
["PAGSD","14/4/2026",3.8,3.83,3.8,1105,3.75]
["PAGSD","13/4/2026",3.65,3.725,3.65,3433,3.7]
["PAGSD","10/4/2026",3.69,3.69,3.675,87,3.68]
["PAGSD","9/4/2026",3.765,3.765,3.655,10712,3.725]
["PAGSD","8/4/2026",3.77,3.77,3.77,10,3.56]
["PAGSD","7/4/2026",3.56,3.56,3.56,29,3.685]
["PAGSD","6/4/2026",3.685,3.685,3.685,48,3.6]
["PAGSD","1/4/2026",3.555,3.68,3.33,1112,3.46]
["PAGSD","31/3/2026",3.46,3.46,3.46,50,3.33]
["PAGSD","30/3/2026",3.39,3.39,3.33,3825,3.34]
["PAGSD","27/3/2026",3.355,3.43,3.325,6749,3.435]
["PAGSD","26/3/2026",3.485,3.485,3.485,35,3.45]
["PAGSD","25/3/2026",3.48,3.56,3.47,16201,3.425]
["PAGSD","23/3/2026",3.41,3.465,3.41,11634,3.21]
["PAGSD","20/3/2026",3.245,3.27,3.17,2399,3.34]
["PAGSD","19/3/2026",3.31,3.31,3.31,249,3.11]
["PAGSD","18/3/2026",3.35,3.35,3.3,574,3.325]
["PAGSD","17/3/2026",3.37,3.4,3.31,5790,3.285]
["PAGSD","16/3/2026",3.275,3.315,3.27,4580,3.215]
["PAGSD","13/3/2026",3.39,3.39,3.23,640,3.25]
["PAGSD","12/3/2026",3.25,3.25,3.25,229,3.485]
["PAGSD","11/3/2026",3.455,3.485,3.355,102,3.45]
["PAGSD","10/3/2026",3.48,3.48,3.45,298,3.335]
["PAGSD","9/3/2026",3.35,3.425,3.25,9166,3.425]
["PAGSD","6/3/2026",3.395,3.43,3.35,3803,3.465]
["PAGSD","5/3/2026",3.655,3.69,3.39,19478,3.64]
["PAGSD","4/3/2026",3.525,3.64,3.5,48085,3.445]
["PAGSD","3/3/2026",3.59,3.59,3.29,24190,3.635]
["PAGSD","2/3/2026",3.57,3.675,3.475,1109,3.62]
["PAGSD","27/2/2026",3.65,3.65,3.59,56,3.64]
["PAGSD","26/2/2026",3.7,3.7,3.56,6386,3.72]
["PAGSD","25/2/2026",3.695,3.73,3.695,789,3.735]
["PAGSD","24/2/2026",3.66,3.735,3.66,95,3.66]
["PAGSD","23/2/2026",3.855,3.855,3.565,28599,3.835]
["PAGSD","20/2/2026",3.715,3.835,3.71,1077,3.66]
["PAGSD","19/2/2026",3.67,3.805,3.635,16304,3.645]
["PAGSD","18/2/2026",3.55,3.72,3.55,590,3.67]
["PAGSD","13/2/2026",3.78,3.78,3.5,31865,3.8]
["PAGSD","12/2/2026",3.91,3.91,3.645,28488,3.83]
["PAGSD","11/2/2026",3.94,3.99,3.815,2955,3.915]
["PAGSD","10/2/2026",3.93,3.945,3.83,2278,3.925]
["PAGSD","9/2/2026",3.77,3.94,3.725,6384,3.75]
["PAGSD","6/2/2026",3.67,3.86,3.56,5360,3.73]
["PAGSD","5/2/2026",3.66,3.75,3.45,11863,3.745]
["PAGSD","4/2/2026",3.745,3.79,3.55,3198,3.8]
["PAGSD","3/2/2026",4.045,4.145,3.79,2955,3.99]
["PAGSD","2/2/2026",3.905,3.99,3.74,6189,3.98]
["PAGSD","30/1/2026",4,4.18,3.83,14719,4.085]
["PAGSD","29/1/2026",4.11,4.11,4.04,722,3.978]
["PAGSD","28/1/2026",4.105,4.17,3.99,11225,4.013]
["PAGSD","27/1/2026",3.95,4.22,3.94,2256,3.81]
["PAGSD","26/1/2026",3.695,3.995,3.695,9735,3.75]
["PAGSD","23/1/2026",3.8,3.85,3.8,50,3.72]
["PAGSD","22/1/2026",3.715,3.75,3.7,1280,3.605]
["PAGSD","21/1/2026",3.555,3.66,3.5,4254,3.54]
["PAGSD","20/1/2026",3.34,3.55,3.34,1171,3.415]
["PAGSD","19/1/2026",3.5,3.5,3.4,8930,3.465]
["PAGSD","16/1/2026",3.48,3.48,3.48,43,3.495]
["PAGSD","15/1/2026",3.425,3.53,3.4,2963,3.44]
["PAGSD","14/1/2026",3.52,3.52,3.52,54,3.465]
["PAGSD","13/1/2026",3.56,3.595,3.41,7745,3.55]
["PAGSD","12/1/2026",3.48,3.55,3.475,5217,3.45]
["PAGSD","9/1/2026",3.455,3.5,3.3,8473,3.39]
["PAGSD","8/1/2026",3.35,3.495,3.23,1779,3.29]
["PAGSD","7/1/2026",3.385,3.405,3.23,26649,3.4]
["PAGSD","6/1/2026",3.525,3.54,3.48,252,3.45]
["PAGSD","5/1/2026",3.36,3.45,3.29,319,3.32]
["PAGSD","2/1/2026",3.355,3.385,3.31,1004,3.36]
["PAGSD","30/12/2025",3.33,3.375,3.305,943,3.29]
["PAGSD","29/12/2025",3.365,3.365,3.28,9307,3.36]
["PAGSD","26/12/2025",3.27,3.425,3.27,5313,3.36]
["PAGSD","24/12/2025",3.36,3.36,3.36,32,3.33]
["PAGSD","23/12/2025",3.3,3.38,3.28,4809,3.285]
["PAGSD","22/12/2025",3.28,3.29,3.23,9598,3.3]
["PAGSD","19/12/2025",3.31,3.325,3.265,10809,3.245]
["PAGSD","18/12/2025",3.28,3.31,3.2,5216,3.24]
["PAGSD","17/12/2025",3.345,3.35,3.225,2152,3.345]
["PAGSD","16/12/2025",3.355,3.355,3.3,3146,3.49]
["PAGSD","15/12/2025",3.56,3.56,3.47,981,3.51]
["PAGSD","12/12/2025",3.485,3.485,3.485,23,3.49]
["PAGSD","11/12/2025",3.475,3.48,3.41,7018,3.55]
["PAGSD","10/12/2025",3.58,3.58,3.32,6238,3.385]
["PAGSD","9/12/2025",3.44,3.44,3.2,2120,3.4]
["PAGSD","5/12/2025",3.595,3.645,3.325,8196,3.49]
["PAGSD","4/12/2025",3.54,3.75,3.49,6654,3.545]
["PAGSD","3/12/2025",3.77,3.78,3.41,528,3.69]
["PAGSD","2/12/2025",3.72,3.78,3.655,1017,3.575]
["PAGSD","1/12/2025",3.5,3.61,3.44,961,3.57]
["PAGSD","18/11/2025",3.27,3.275,3.165,1675,3.275]
["PAGSD","17/11/2025",3.23,3.275,3.1,3178,3.225]
["PAGSD","14/11/2025",3.325,3.325,3.11,4444,3.28]
["PAGSD","13/11/2025",3.34,3.55,3.21,12868,3.26]
["PAGSD","12/11/2025",3.4,3.4,3.15,3399,3.34]
["PAGSD","11/11/2025",3.24,3.35,3.22,10330,3.245]
["PAGSD","10/11/2025",3.295,3.295,3.15,206,3.04]
["PAGSD","7/11/2025",3.2,3.3,3.01,11718,3.255]
["PAGSD","6/11/2025",3.27,3.4,3.2,5878,3.255]
["PAGSD","5/11/2025",3.005,3.3,3.005,403,3.28]
["PAGSD","4/11/2025",3.11,3.18,3.01,3607,3.22]
["PAGSD","3/11/2025",3.175,3.175,3.02,112,3.105]
["PAGSD","31/10/2025",3.2,3.24,3.17,12048,3.19]
["PAGSD","30/10/2025",3.2,3.3,3.06,1505,3.19]
["PAGSD","29/10/2025",3.21,3.3,3.165,4246,3.22]
["PAGSD","28/10/2025",3.34,3.36,3.14,9580,3.34]
["PAGSD","27/10/2025",2.975,3.46,2.975,12594,3.23]
["PAGSD","24/10/2025",3.29,3.29,3.17,6823,3.195]
["PAGSD","23/10/2025",3.1,3.33,3.1,9298,3.07]
["PAGSD","22/10/2025",3,3.02,3,470,3.045]
["PAGSD","21/10/2025",3.005,3.165,2.96,4608,3.015]
["PAGSD","20/10/2025",3.055,3.055,3.055,1,2.91]
["PAGSD","17/10/2025",2.9,3.09,2.9,4184,2.97]
["PAGSD","16/10/2025",3.05,3.25,2.99,3359,3.05]
["PAGSD","15/10/2025",3.15,3.15,3.02,5958,2.99]
["PAGSD","14/10/2025",2.9,3.185,2.9,7676,3.04]
["PAGSD","13/10/2025",3.15,3.15,2.99,484,3.15]
["PAGSD","9/10/2025",3.17,3.285,2.98,8022,3.13]
["PAGSD","8/10/2025",3.07,3.24,2.95,35394,3.05]
["PAGSD","7/10/2025",3.085,3.085,3.03,680,3.134]
["PAGSD","6/10/2025",3.135,3.18,3.13,235,3.07]
["PAGSD","3/10/2025",3.23,3.275,3.07,738,3.25]
["PAGSD","2/10/2025",3.435,3.495,3.26,5804,3.36]
["PAGSD","1/10/2025",3.39,3.395,3.37,572,3.395]
["PAGSD","30/9/2025",3.325,3.8,3.325,5134,3.58]
["PAGSD","29/9/2025",3.5,3.6,3.32,5236,3.45]
["PAGSD","26/9/2025",3.385,3.455,3.33,10210,3.415]
["PAGSD","25/9/2025",3.5,3.665,3.43,657,3.395]
["PAGSD","24/9/2025",3.42,3.5,3.3,10712,3.445]
["PAGSD","23/9/2025",3.425,3.525,3.4,9404,3.5]
["PAGSD","22/9/2025",3.35,3.54,3.35,12747,3.6]
["PAGSD","19/9/2025",3.74,3.9,3.505,18164,3.65]
["PAGSD","18/9/2025",3.77,3.77,3.45,11002,3.62]
["PAGSD","17/9/2025",3.6,3.79,3.505,18194,3.595]
["PAGSD","16/9/2025",3.45,3.62,3.43,49078,3.26]
["PAGSD","15/9/2025",3.3,3.365,3.21,21090,3.23]
["PAGSD","12/9/2025",3.215,3.215,3.215,26,3.2]
["PAGSD","11/9/2025",3.3,3.3,3.05,11115,3.09]
["PAGSD","10/9/2025",3.4,3.4,3.07,10462,3.2]
["PAGSD","9/9/2025",3.44,3.45,3.2,8739,3.18]
["PAGSD","8/9/2025",3.14,3.4,3.095,11106,3.265]
["PAGSD","5/9/2025",3.25,3.32,3.12,16827,3.09]
["PAGSD","4/9/2025",3.05,3.1,3.005,37223,3.055]
["PAGSD","3/9/2025",3.08,3.08,3.02,29,3]
["PAGSD","2/9/2025",2.99,3.06,2.96,2396,2.955]
["PAGSD","1/9/2025",3.1,3.1,2.955,1058,2.985]
["PAGSD","29/8/2025",2.98,3.135,2.95,5423,3.01]
["PAGSD","28/8/2025",2.92,3.05,2.92,5473,2.855]
["PAGSD","27/8/2025",2.85,2.87,2.81,3560,2.86]
["PAGSD","26/8/2025",2.87,2.885,2.835,1247,2.89]
["PAGSD","25/8/2025",2.91,2.94,2.865,1901,2.91]
["PAGSD","22/8/2025",2.9,2.925,2.89,9748,2.805]
["PAGSD","21/8/2025",2.83,2.865,2.79,1657,2.83]
["PAGSD","20/8/2025",2.855,2.935,2.8,8535,2.9]
["PAGSD","19/8/2025",2.99,2.99,2.87,3675,3.03]
["PAGSD","18/8/2025",3,3.045,3,4277,2.94]
["PAGSD","14/8/2025",3,3.04,2.89,5064,3.145]
["PAGSD","13/8/2025",3.06,3.11,3.06,44,2.99]
["PAGSD","12/8/2025",2.965,2.99,2.95,1282,2.8]
["PAGSD","11/8/2025",2.815,2.84,2.8,1079,2.84]
["PAGSD","8/8/2025",2.94,2.95,2.77,2895,2.75]
["PAGSD","7/8/2025",2.78,2.79,2.745,1221,2.76]
["PAGSD","6/8/2025",2.82,2.82,2.705,3485,2.72]
["PAGSD","5/8/2025",2.7,2.84,2.66,1583,2.665]
["PAGSD","4/8/2025",2.65,2.665,2.63,1773,2.605]
["PAGSD","1/8/2025",2.6,2.64,2.59,15333,2.645]
["PAGSD","31/7/2025",2.63,2.65,2.59,2141,2.64]
["PAGSD","30/7/2025",2.64,2.66,2.48,8410,2.675]
["PAGSD","29/7/2025",2.69,2.69,2.665,533,2.74]
["PAGSD","28/7/2025",2.7,2.8,2.69,8209,2.74]
["PAGSD","25/7/2025",2.7,2.745,2.68,1117,2.695]
["PAGSD","24/7/2025",2.69,2.71,2.66,6848,2.745]
["PAGSD","23/7/2025",2.7,2.87,2.69,12456,2.665]
["PAGSD","22/7/2025",2.695,2.75,2.64,4268,2.67]
["PAGSD","21/7/2025",2.66,2.66,2.66,2,2.645]
["PAGSD","18/7/2025",2.795,2.795,2.645,9209,2.945]
["PAGSD","17/7/2025",2.82,2.945,2.82,1215,2.809]
["PAGSD","16/7/2025",3.015,3.04,2.85,662,2.88]
["PAGSD","15/7/2025",2.9,2.9,2.88,204,2.91]
["PAGSD","14/7/2025",2.86,2.91,2.855,3114,3.08]
["PAGSD","11/7/2025",2.97,3.08,2.97,191,3.01]
["PAGSD","10/7/2025",3.015,3.2,3.005,18913,3.1]
["PAGSD","8/7/2025",3.12,3.145,3.05,8201,3.105]
["PAGSD","7/7/2025",3.06,3.06,3.05,593,3.115]
["PAGSD","4/7/2025",3.195,3.2,3.14,1702,3.155]
["PAGSD","3/7/2025",3.245,3.245,3.13,3337,3.195]
["PAGSD","2/7/2025",3.195,3.195,3.195,310,3.17]
["PAGSD","1/7/2025",3.215,3.225,3.15,2199,3.245]
["PAGSD","30/6/2025",3.22,3.235,3.22,16,3.145]
["PAGSD","27/6/2025",3.15,3.215,3.13,2429,3.13]
["PAGSD","26/6/2025",3.2,3.2,3.15,863,3.335]
["PAGSD","25/6/2025",3.35,3.38,3.31,251,3.29]
["PAGSD","24/6/2025",3.195,3.36,3.19,21891,3.025]
["PAGSD","23/6/2025",2.97,3.03,2.96,2766,3.095]
["PAGSD","19/6/2025",3.115,3.115,3.095,299,3.105]
["PAGSD","18/6/2025",3.1,3.125,3.05,8814,3.085]
["PAGSD","17/6/2025",3.105,3.11,3.095,114,2.83]
["PAGSD","13/6/2025",2.805,3.045,2.77,2680,2.87]
["PAGSD","12/6/2025",2.995,2.995,2.86,13441,3.04]
["PAGSD","11/6/2025",3.02,3.02,3.02,9,3.11]
["PAGSD","10/6/2025",2.91,2.965,2.855,1388,2.875]
["PAGSD","9/6/2025",2.87,2.92,2.85,3287,2.965]
["PAGSD","6/6/2025",2.89,3,2.87,3869,3.035]
["PAGSD","5/6/2025",3.11,3.11,3.11,2,2.985]
["PAGSD","4/6/2025",3.015,3.15,2.95,1560,3.08]
["PAGSD","3/6/2025",3.02,3.09,3.02,1402,3.07]
["PAGSD","2/6/2025",3.01,3.07,2.995,1840,3]
["PAGSD","30/5/2025",2.905,3,2.9,1855,2.89]
["PAGSD","29/5/2025",2.99,3.04,2.89,878,3]
["PAGSD","28/5/2025",2.93,2.93,2.93,15,2.945]
["PAGSD","27/5/2025",2.945,2.945,2.945,11,2.867]
["PAGSD","26/5/2025",2.96,3,2.88,132,2.95]
["PAGSD","23/5/2025",2.915,2.915,2.915,26,3.05]
["PAGSD","22/5/2025",3.05,3.05,3.05,16,2.915]
["PAGSD","21/5/2025",3.025,3.025,2.915,58,3.08]
["PAGSD","19/5/2025",3.1,3.1,3.1,47,3.025]
["PAGSD","16/5/2025",3.055,3.08,2.95,7461,3.085]
["PAGSD","15/5/2025",3.15,3.2,3.01,17100,3.315]
["PAGSD","14/5/2025",3.31,3.37,3.26,7859,3.345]
["PAGSD","13/5/2025",3.35,3.5,3.305,9355,3.305]
["PAGSD","12/5/2025",3.315,3.36,3.28,1041,3.36]
["PAGSD","9/5/2025",3.26,3.385,3.25,822,3.365]
["PAGSD","8/5/2025",3.4,3.47,3.36,2326,3.215]
["PAGSD","7/5/2025",3.31,3.395,3.19,1432,3.31]
["PAGSD","6/5/2025",3.23,3.34,3.23,1048,3.28]
["PAGSD","5/5/2025",3.43,3.43,3.215,766,3.375]
["PAGSD","30/4/2025",3.6,3.6,3.345,6152,3.41]
["PAGSD","29/4/2025",3.39,3.43,3.375,3549,3.395]
["PAGSD","28/4/2025",3.35,3.4,3.31,2762,3.335]
["PAGSD","25/4/2025",3.28,3.385,3.255,784,3.26]
["PAGSD","24/4/2025",3.15,3.345,3.145,2339,3.14]
["PAGSD","23/4/2025",3.125,3.18,3.11,3248,3.14]
["PAGSD","22/4/2025",3.12,3.245,3.12,228,2.845]
["PAGSD","21/4/2025",2.8,2.845,2.8,586,2.83]
["PAGSD","16/4/2025",2.79,2.79,2.76,10759,2.84]
["PAGSD","15/4/2025",2.85,2.85,2.84,117,2.96]
["PAGSD","14/4/2025",2.91,2.97,2.81,1285,2.91]
["PAGSD","11/4/2025",2.67,2.94,2.67,785,2.65]
["PAGSD","10/4/2025",2.675,2.675,2.63,197,2.72]
["PAGSD","9/4/2025",2.495,2.75,2.48,752,2.505]
["PAGSD","8/4/2025",2.76,2.78,2.5,1906,2.615]
["PAGSD","7/4/2025",2.6,2.67,2.6,1769,2.595]
["PAGSD","4/4/2025",2.8,2.8,2.59,1114,2.82]
["PAGSD","3/4/2025",2.7,2.89,2.7,3951,2.56]
["PAGSD","1/4/2025",2.7,2.7,2.7,100,2.535]
["PAGSD","31/3/2025",2.535,2.535,2.535,12,2.81]
["PAGSD","28/3/2025",2.645,2.67,2.645,585,2.79]
["PAGSD","26/3/2025",2.735,2.84,2.735,142,2.795]
["PAGSD","25/3/2025",2.9,2.9,2.79,1347,2.82]
["PAGSD","21/3/2025",2.82,2.82,2.82,379,2.82]
["PAGSD","20/3/2025",2.95,2.95,2.785,25644,2.83]
["PAGSD","19/3/2025",2.75,2.83,2.75,145,2.64]
["PAGSD","18/3/2025",2.64,2.64,2.64,1,2.745]
["PAGSD","17/3/2025",2.76,2.78,2.74,322,2.59]
["PAGSD","14/3/2025",2.595,2.67,2.59,1663,2.51]
["PAGSD","13/3/2025",2.51,2.51,2.51,306,2.47]
["PAGSD","12/3/2025",2.49,2.49,2.43,480,2.42]
["PAGSD","11/3/2025",2.4,2.42,2.4,148,2.405]
["PAGSD","10/3/2025",2.435,2.435,2.41,25,2.645]
["PAGSD","7/3/2025",2.505,2.6,2.505,762,2.55]
["PAGSD","6/3/2025",2.595,2.6,2.55,1728,2.45]
["PAGSD","5/3/2025",2.47,2.47,2.45,3000,2.435]
["PAGSD","28/2/2025",2.495,2.53,2.42,9246,2.6]
["PAGSD","27/2/2025",2.665,2.69,2.6,91173,2.66]
["PAGSD","26/2/2025",2.77,2.77,2.645,67,2.54]
["PAGSD","25/2/2025",2.54,2.54,2.54,4,2.64]
["PAGSD","24/2/2025",2.7,2.72,2.64,8514,2.75]
["PAGSD","21/2/2025",2.8,2.99,2.72,14379,2.8]
["PAGSD","20/2/2025",2.735,2.8,2.735,6069,2.8]
["PAGSD","19/2/2025",2.82,2.82,2.74,1314,2.775]
["PAGSD","18/2/2025",2.74,2.81,2.74,1981,2.72]
["PAGSD","17/2/2025",2.84,2.84,2.72,662,2.77]
["PAGSD","14/2/2025",2.73,2.795,2.695,3894,2.6]
["PAGSD","13/2/2025",2.6,2.6,2.59,10310,2.58]
["PAGSD","12/2/2025",2.59,2.59,2.55,1111,2.59]
["PAGSD","11/2/2025",2.59,2.59,2.58,10,2.57]
["PAGSD","10/2/2025",2.54,2.6,2.535,1686,2.54]
["PAGSD","7/2/2025",2.69,2.69,2.51,1683,2.705]
["PAGSD","6/2/2025",2.73,2.75,2.65,2093,2.635]
["PAGSD","5/2/2025",2.72,2.8,2.7,3888,2.725]
["PAGSD","4/2/2025",2.595,2.735,2.57,5923,2.48]
["PAGSD","3/2/2025",2.57,2.65,2.48,4489,2.57]
["PAGSD","31/1/2025",2.67,2.85,2.57,1118,2.67]
["PAGSD","30/1/2025",2.34,2.34,2.34,8,0]
["PAGSD","29/1/2025",2.42,2.46,2.42,2641,2.42]
["PAGSD","28/1/2025",2.42,2.42,2.42,20,2.33]
["PAGSD","24/1/2025",2.215,2.33,2.215,18,2.205]
["PAGSD","21/1/2025",2.28,2.28,2.195,248,2.265]
["PAGSD","16/1/2025",2.265,2.265,2.265,50,2.2]
["PAGSD","10/1/2025",2.2,2.2,2.2,72,2.19]
["PAGSD","6/1/2025",2.3,2.3,2.19,162,2.3]
["PAGSD","18/12/2024",2.3,2.3,2.3,420,2.4]
["PAGSD","17/12/2024",2.4,2.4,2.4,103,2.25]
["PAGSD","16/12/2024",2.25,2.25,2.25,400,0]