{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":70,"n_cols":7,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAASC","13/7/2026",14.21,14.21,14.2,11,14]
["PAASC","8/7/2026",14,14,14,12,14.72]
["PAASC","7/7/2026",14.8,14.8,14.72,121,15.24]
["PAASC","6/7/2026",15.24,15.24,15.24,7,15.24]
["PAASC","3/7/2026",15.24,15.24,15.24,1,15.38]
["PAASC","2/7/2026",15.46,15.46,15.38,66,15.19]
["PAASC","1/7/2026",15.19,15.19,15.19,1,14.78]
["PAASC","29/6/2026",14.78,14.78,14.78,4,15.43]
["PAASC","26/6/2026",15.43,15.43,15.43,1,15.65]
["PAASC","23/6/2026",15.65,15.65,15.65,9,17.64]
["PAASC","17/6/2026",17.61,17.61,17.61,1,16.35]
["PAASC","5/6/2026",16.35,16.35,16.35,5,18.29]
["PAASC","4/6/2026",17.85,17.85,17.64,7,17.96]
["PAASC","3/6/2026",17.96,17.96,17.96,1,17.79]
["PAASC","28/5/2026",17.79,17.79,17.79,15,21.26]
["PAASC","19/5/2026",17.75,17.75,17.75,40,19.89]
["PAASC","13/5/2026",21.32,21.32,21.32,74,19.01]
["PAASC","8/5/2026",20.09,20.09,19.89,75,18.62]
["PAASC","6/5/2026",19.01,19.01,19.01,6,17.12]
["PAASC","4/5/2026",17.12,17.12,17.12,15,17.39]
["PAASC","30/4/2026",17.39,17.39,17.39,43,17]
["PAASC","29/4/2026",17,17,17,6,18.32]
["PAASC","27/4/2026",18.32,18.32,18.32,1,18.4]
["PAASC","24/4/2026",18.62,18.62,18.62,3,19.46]
["PAASC","23/4/2026",18.4,18.4,18.4,6,20.2]
["PAASC","17/4/2026",20.2,20.2,20.2,4,19.45]
["PAASC","15/4/2026",19.45,19.45,19.45,3,18.94]
["PAASC","13/4/2026",18.94,18.94,18.94,1,19.23]
["PAASC","10/4/2026",19.09,19.27,19.09,11,19.16]
["PAASC","9/4/2026",19.16,19.16,19.16,1,19.52]
["PAASC","17/3/2026",19.52,19.52,19.52,3,21.17]
["PAASC","10/3/2026",21.17,21.17,21.17,1,21.81]
["PAASC","9/3/2026",19.46,19.46,19.46,10,22.58]
["PAASC","2/3/2026",21.83,21.83,21.79,4,22.65]
["PAASC","27/2/2026",22.55,22.85,22.53,178,22.16]
["PAASC","26/2/2026",21.3,21.3,21.3,76,19.75]
["PAASC","25/2/2026",22.16,22.16,22.16,2,21.39]
["PAASC","24/2/2026",21.37,21.47,21.37,5,18.18]
["PAASC","10/2/2026",19.75,19.75,19.75,1,12.153]
["PAASC","6/2/2026",17.97,18.18,17.97,12,17.27]
["PAASC","4/2/2026",17.27,17.27,17.27,14,17.54]
["PAASC","16/1/2026",17.54,17.54,17.54,6,17.73]
["PAASC","7/1/2026",17.73,17.73,17.73,3,17.32]
["PAASC","2/1/2026",17.32,17.32,17.32,15,16.39]
["PAASC","30/12/2025",16.39,16.39,16.39,2,16.64]
["PAASC","19/12/2025",16.74,16.74,16.64,982,16.64]
["PAASC","18/12/2025",16.7,16.7,16.64,12,16.6]
["PAASC","17/12/2025",16.6,16.6,16.6,54,16.42]
["PAASC","16/12/2025",16.51,16.51,16.42,4,13.45]
["PAASC","16/10/2025",14,14,14,2,13.95]
["PAASC","15/10/2025",13.95,13.95,13.95,17,13.37]
["PAASC","6/10/2025",13.37,13.37,13.37,59,12.18]
["PAASC","26/9/2025",12.61,12.61,12.18,19,12.51]
["PAASC","24/9/2025",12.51,12.51,12.51,2,12.71]
["PAASC","23/9/2025",12.71,12.71,12.71,2,12.42]
["PAASC","22/9/2025",12.08,12.42,12.08,15,11.56]
["PAASC","18/9/2025",11.65,11.65,11.56,102,11.6]
["PAASC","16/9/2025",12.2,12.2,12.2,3,10.8]
["PAASC","5/9/2025",11.6,11.6,11.6,4,11.35]
["PAASC","4/9/2025",11.35,11.35,11.35,9,11.35]
["PAASC","3/9/2025",11.35,11.35,11.35,5,11.2]
["PAASC","29/8/2025",11.2,11.2,11.2,1,10.85]
["PAASC","26/8/2025",10.85,10.85,10.85,1,10.75]
["PAASC","25/8/2025",10.75,10.75,10.75,2,10.46]
["PAASC","13/8/2025",10.5,10.5,10.5,1,10.25]
["PAASC","7/8/2025",10.45,10.45,10.25,14,9.66]
["PAASC","5/8/2025",9.66,9.66,9.66,5,8.94]
["PAASC","31/7/2025",8.97,8.97,8.94,127,9.4]
["PAASC","18/7/2025",9.4,9.4,9.4,3,0]