{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAAS","2/7/2024",9302,9530,8915,257,9159.5]
["PAAS","1/7/2024",9017.5,9145,8968,56,8943.5]
["PAAS","28/6/2024",9095,9095,8849,60,9134.5]
["PAAS","27/6/2024",9104,9200,9029,254,8935]
["PAAS","26/6/2024",8750,8860,8713,190,8648]
["PAAS","25/6/2024",8700,8750,8506,280,8873.5]
["PAAS","24/6/2024",8514.5,8949.5,8514.5,1123,8511.5]
["PAAS","21/6/2024",8440,8600,8100,1881,8436.5]
["PAAS","20/6/2024",8440,8600,8100,1881,8436.5]
["PAAS","19/6/2024",8440,8600,8100,1881,8436.5]
["PAAS","18/6/2024",7900.5,8790,7900,2433,8398]
["PAAS","17/6/2024",8430,8430,8200,4211,8394.5]
["PAAS","14/6/2024",8430,8430,8200,4211,8394.5]
["PAAS","13/6/2024",8999.5,8999.5,8000,14821,8827.5]
["PAAS","12/6/2024",8801,9236.5,8800,13045,8777.5]
["PAAS","11/6/2024",8700,8700,8467.5,3557,8743]
["PAAS","10/6/2024",8723.5,8723.5,8512.5,4036,8723.5]
["PAAS","7/6/2024",8900,9044.5,8620.5,12027,9374.5]
["PAAS","6/6/2024",9036,9395.5,8857,6945,8981.5]
["PAAS","5/6/2024",8815.5,8995.5,8738.5,1142,8815.5]
["PAAS","4/6/2024",9299,9299,8980.5,647,9414.5]
["PAAS","3/6/2024",9145,9390,9052,5506,9132.5]
["PAAS","31/5/2024",9020,9132.5,8890.5,4336,8993.5]
["PAAS","30/5/2024",8940,9086.5,8871,2645,8988.5]
["PAAS","22/5/2024",9252,9252,8711.5,3406,8897]
["PAAS","21/5/2024",8548,8683.5,8500,7547,8506]
["PAAS","20/5/2024",8007,8297,7987,10636,7893.864]
["PAAS","17/5/2024",7634.5,7957,7634.5,14856,7542]
["PAAS","16/5/2024",7700,7700,7440,2618,7586.5]
["PAAS","15/5/2024",7500,7692.5,7314,2492,7396]
["PAAS","14/5/2024",7323,7414.5,7164,3861,7145.5]
["PAAS","13/5/2024",7330,7350,7088,5707,7357]
["PAAS","10/5/2024",7532,7539,7334.5,6109,7504]
["PAAS","9/5/2024",7024.5,7455,7024.5,38488,6653.5]
["PAAS","8/5/2024",6880,6936,6687.5,3621,6905]
["PAAS","7/5/2024",7000,7052.5,6797,6305,6993]
["PAAS","26/4/2024",6850,6929.5,6849,6769,6836]
["PAAS","25/4/2024",6508.5,6661,6452,3028,6539]
["PAAS","24/4/2024",6476,6599.5,6468.5,2719,6527.5]
["PAAS","23/4/2024",6417,6626,6417,5665,6446.5]
["PAAS","22/4/2024",6658,6658,6397,10920,6813.5]
["PAAS","19/4/2024",6745,6850,6658.5,3410,6755]
["PAAS","18/4/2024",6680,6804.5,6645.5,2802,6672]
["PAAS","17/4/2024",6800,6892,6599,3209,6718]
["PAAS","16/4/2024",6840,6840,6502.5,7936,6835.5]
["PAAS","15/4/2024",6800,6800,6543.5,26221,6698.5]
["PAAS","12/4/2024",7000,7200,6663.5,66216,6842]
["PAAS","11/4/2024",6640,6767,6587.5,14302,6631]
["PAAS","10/4/2024",6697.5,6730,6581,9482,6712]
["PAAS","9/4/2024",6350.5,6750,6350.5,21619,6257]
["PAAS","8/4/2024",6150,6256,6108,17009,6128]
["PAAS","5/4/2024",5863,5973,5863,1721,5851.5]
["PAAS","4/4/2024",5999,6112,5936.5,14582,6005.5]
["PAAS","3/4/2024",5628,6011,5628,68576,5246.5]
["PAAS","2/4/2024",5180,5301,5175,3706,5095.5]
["PAAS","1/4/2024",5180,5301,5175,3706,5095.5]
["PAAS","29/3/2024",5180,5301,5175,3706,5095.5]
["PAAS","28/3/2024",5180,5301,5175,3706,5095.5]
["PAAS","27/3/2024",5180,5301,5175,3706,5095.5]
["PAAS","26/3/2024",5120,5188,5059.5,3065,5077]
["PAAS","25/3/2024",5032.5,5253,5032.5,586,5034]
["PAAS","22/3/2024",5137,5205,5023,4110,5124]
["PAAS","21/3/2024",5200,5350,5132,10269,5195]
["PAAS","20/3/2024",4890,5169,4880,22805,4919]
["PAAS","19/3/2024",5070,5070,4936,10908,5055]
["PAAS","18/3/2024",5150,5166,5037.5,8725,5148]
["PAAS","15/3/2024",5100,5150,5000,3804,4994]
["PAAS","14/3/2024",5020,5050.5,4966,6954,5020.5]
["PAAS","13/3/2024",5190,5195.5,5028,9663,5009]
["PAAS","12/3/2024",4800,5104.5,4751,11076,4806]
["PAAS","11/3/2024",4855,4934,4773.5,6878,4859.5]
["PAAS","8/3/2024",4789.5,4925,4708,4110,4789.5]
["PAAS","7/3/2024",4634.5,4784,4500,5529,4594.5]
["PAAS","6/3/2024",4704,4754,4525,4409,4618.5]
["PAAS","5/3/2024",4740,4881.5,4627.5,7382,4736]
["PAAS","4/3/2024",4750,4925,4630,4497,4691]
["PAAS","1/3/2024",4450,4695,4380,8427,4420.601]
["PAAS","29/2/2024",4500,4577.5,4400,2849,4397.5]
["PAAS","28/2/2024",4531,4599,4361,10451,4563]
["PAAS","27/2/2024",4610,4780,4500,8588,4631.5]
["PAAS","26/2/2024",4700,4880,4576.5,20521,4738.5]
["PAAS","23/2/2024",4645,4813,4488,7112,4648]
["PAAS","22/2/2024",4695,4836.5,4565,26754,4841.5]
["PAAS","21/2/2024",4999,5083.5,4750,6683,4904]
["PAAS","20/2/2024",5020,5134,4800,17552,4996]
["PAAS","19/2/2024",4920,5166.5,4836,2402,4923]
["PAAS","16/2/2024",5023,5190,4750,27217,5023]
["PAAS","15/2/2024",5001,5155.5,4950,5427,4874]
["PAAS","14/2/2024",5339,5339,4800,39546,5370.5]
["PAAS","13/2/2024",5505,5578,5348,15506,5503.5]
["PAAS","12/2/2024",5505,5578,5348,15506,5503.5]
["PAAS","9/2/2024",5505,5578,5348,15506,5503.5]
["PAAS","8/2/2024",5606,5613,5445,3586,5564.5]
["PAAS","7/2/2024",5546,5900,5348,2183,5552.5]
["PAAS","6/2/2024",5700,5768.5,5405,8507,5700.5]
["PAAS","5/2/2024",5800,5838,5600,7619,5840]
["PAAS","2/2/2024",6000,6000,5771.5,5049,6003]
["PAAS","1/2/2024",5885,5979,5617.5,4047,5739]