{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PAAS","12/9/2025",17560,18390,17560,118,17650]
["PAAS","11/9/2025",17310,17830,17120,15952,17330]
["PAAS","10/9/2025",17240,17280,16940,238,16840]
["PAAS","9/9/2025",17070,17950,16790,908,17060]
["PAAS","8/9/2025",16340,17540,16340,17823,15975]
["PAAS","5/9/2025",15725,16075,15500,8877,15450]
["PAAS","4/9/2025",15425,15575,15250,5482,15550]
["PAAS","3/9/2025",15750,16000,15450,6808,15625]
["PAAS","2/9/2025",16300,16300,14775,2094,16250]
["PAAS","1/9/2025",15375,17000,14725,290,15225]
["PAAS","29/8/2025",14700,15300,14700,238,14700]
["PAAS","28/8/2025",14700,14800,14525,61,14950]
["PAAS","27/8/2025",14725,14975,14725,158,14900]
["PAAS","26/8/2025",14700,15000,14700,343,14700]
["PAAS","25/8/2025",14425,14800,14425,5665,14500]
["PAAS","22/8/2025",14000,14550,13975,4589,14050]
["PAAS","21/8/2025",13575,14125,13575,5785,13650]
["PAAS","20/8/2025",13300,13700,13300,73,13300]
["PAAS","19/8/2025",13775,13850,13250,4882,13775]
["PAAS","18/8/2025",13750,13900,13075,624,13650]
["PAAS","14/8/2025",13950,14225,13575,5737,13925]
["PAAS","13/8/2025",14125,14175,13675,4514,14075]
["PAAS","12/8/2025",13950,14075,13825,130,14000]
["PAAS","11/8/2025",13900,14100,13900,376,14025]
["PAAS","8/8/2025",13950,14300,13950,474,13600]
["PAAS","7/8/2025",13300,14075,13300,17287,13050]
["PAAS","6/8/2025",13050,13100,12900,5382,13100]
["PAAS","5/8/2025",12725,13125,12650,31381,12650]
["PAAS","4/8/2025",12250,12800,12250,271,12375]
["PAAS","1/8/2025",12175,12450,12100,97,12225]
["PAAS","31/7/2025",11975,12375,11925,6900,12000]
["PAAS","30/7/2025",12100,12225,11550,170,12325]
["PAAS","29/7/2025",12225,12350,12125,56,12200]
["PAAS","28/7/2025",12500,12500,12050,7846,12525]
["PAAS","25/7/2025",12475,12575,12225,4558,12475]
["PAAS","24/7/2025",12450,12575,12350,2943,12500]
["PAAS","23/7/2025",12800,12800,12375,6205,12725]
["PAAS","22/7/2025",12750,12800,12625,114,12625]
["PAAS","21/7/2025",12475,12875,12475,12180,12100]
["PAAS","18/7/2025",12125,12275,11950,7501,12150]
["PAAS","17/7/2025",11925,12250,11925,261,12300]
["PAAS","16/7/2025",12475,12475,12075,12160,12675]
["PAAS","15/7/2025",12850,12850,12550,259,12925]
["PAAS","14/7/2025",12900,13050,12700,2869,12750]
["PAAS","11/7/2025",12500,12950,12500,29179,12450]
["PAAS","10/7/2025",12025,12475,11975,5838,12025]
["PAAS","8/7/2025",12500,12600,11875,13859,12500]
["PAAS","7/7/2025",12100,12375,12100,314,11975]
["PAAS","4/7/2025",11825,12350,11400,504,11925]
["PAAS","3/7/2025",11950,12100,11725,5731,11875]
["PAAS","2/7/2025",11725,11950,11675,5371,11650]
["PAAS","1/7/2025",11650,11775,11375,8020,11500]
["PAAS","30/6/2025",11125,11375,11125,62,11075]
["PAAS","27/6/2025",11300,11300,11000,7257,11625]
["PAAS","26/6/2025",11500,11625,11500,169,11425]
["PAAS","25/6/2025",11225,11500,11150,5061,11200]
["PAAS","24/6/2025",11250,11325,11075,6455,11475]
["PAAS","23/6/2025",11300,11500,11300,231,10975]
["PAAS","19/6/2025",11075,11400,10600,4537,11325]
["PAAS","18/6/2025",11450,11475,11200,91,11450]
["PAAS","17/6/2025",11575,11675,11450,8279,11500]
["PAAS","13/6/2025",11375,11500,11375,162,11500]
["PAAS","12/6/2025",11450,11675,11400,14438,11325]
["PAAS","11/6/2025",11325,11400,11175,6680,11300]
["PAAS","10/6/2025",11425,11425,11250,162,11700]
["PAAS","9/6/2025",11400,11800,11400,336,11350]
["PAAS","6/6/2025",11375,11450,11250,22363,11375]
["PAAS","5/6/2025",11275,11600,11150,34928,10625]
["PAAS","4/6/2025",10400,10650,10400,19213,10450]
["PAAS","3/6/2025",10150,10475,10125,27920,10375]
["PAAS","2/6/2025",9770,10525,9770,1354,9670]
["PAAS","30/5/2025",9630,9770,9570,4597,9630]
["PAAS","29/5/2025",9560,9740,9490,14817,9550]
["PAAS","28/5/2025",9460,9590,9390,14414,9450]
["PAAS","27/5/2025",9310,9520,9310,13981,9120]
["PAAS","26/5/2025",9360,9380,9010,289,9280]
["PAAS","23/5/2025",9170,9420,9170,10999,9200]
["PAAS","22/5/2025",9350,9400,9100,166,9330]
["PAAS","21/5/2025",9320,9430,9260,22077,9250]
["PAAS","19/5/2025",8900,8970,8730,3024,8870]
["PAAS","16/5/2025",8720,8900,8600,4871,8840]
["PAAS","15/5/2025",8660,8900,8570,10920,8720]
["PAAS","14/5/2025",8720,8780,8560,14900,8880]
["PAAS","13/5/2025",8840,9160,8820,652,8830]
["PAAS","12/5/2025",9000,9040,8750,65072,10425]
["PAAS","9/5/2025",9900,10500,9860,5077,9840]
["PAAS","8/5/2025",10000,10200,9800,25004,9570]
["PAAS","7/5/2025",10000,10000,9440,6415,10100]
["PAAS","6/5/2025",9690,10000,9690,88,9630]
["PAAS","5/5/2025",9530,9640,9370,373,9890]
["PAAS","2/5/2025",9300,10675,9300,8550,10025]
["PAAS","30/4/2025",9970,10075,9800,5078,10175]
["PAAS","29/4/2025",10000,10150,9980,148,10150]
["PAAS","28/4/2025",10125,10225,9890,3044,10225]
["PAAS","25/4/2025",10300,10400,10100,7108,10375]
["PAAS","24/4/2025",10125,10550,10125,7195,10050]
["PAAS","23/4/2025",10000,10300,9700,16683,10025]
["PAAS","22/4/2025",10125,10250,9950,4368,10125]
["PAAS","21/4/2025",10975,10975,9650,10979,10950]
["PAAS","16/4/2025",11400,11625,10925,547,11325]
["PAAS","15/4/2025",11200,11650,11150,197,11200]
["PAAS","14/4/2025",11500,11650,9600,19948,11575]
["PAAS","11/4/2025",11400,11900,11400,333,11400]
["PAAS","10/4/2025",11300,11425,10950,12775,11525]
["PAAS","9/4/2025",9960,11000,9960,195,9840]
["PAAS","8/4/2025",10175,10525,9840,325,9790]
["PAAS","7/4/2025",9500,10200,9500,418,9550]
["PAAS","4/4/2025",10850,10850,9520,253,10875]
["PAAS","3/4/2025",11125,11175,10825,58,11100]
["PAAS","1/4/2025",11300,11400,11025,259,11300]
["PAAS","31/3/2025",11325,11475,11300,143,11325]
["PAAS","28/3/2025",11450,11750,11175,14114,11350]
["PAAS","27/3/2025",11100,11500,11100,5390,11125]
["PAAS","26/3/2025",11100,11300,11100,54,11225]
["PAAS","25/3/2025",11250,11475,11150,7514,10975]
["PAAS","21/3/2025",10975,11175,10875,5900,11325]
["PAAS","20/3/2025",11250,11425,11150,5307,11375]
["PAAS","19/3/2025",11525,11575,11200,23936,11550]
["PAAS","18/3/2025",11325,11625,11325,9126,11150]
["PAAS","17/3/2025",10675,11100,10675,301,10525]
["PAAS","14/3/2025",10600,10675,10525,1493,10500]
["PAAS","13/3/2025",10325,10775,10200,13101,10400]
["PAAS","12/3/2025",10175,10425,10050,10521,10025]
["PAAS","11/3/2025",9810,10025,9730,13763,9590]
["PAAS","10/3/2025",9840,9860,9430,12951,10050]
["PAAS","7/3/2025",9990,10425,9730,11395,10075]
["PAAS","6/3/2025",10300,10325,9940,13488,10175]
["PAAS","5/3/2025",9670,10200,9530,18197,9520]
["PAAS","28/2/2025",9500,9640,9370,4925,9769.409]
["PAAS","27/2/2025",10125,10125,9760,3716,10200]
["PAAS","26/2/2025",9800,10150,9800,35,9800]
["PAAS","25/2/2025",9870,9950,9630,3825,10000]
["PAAS","24/2/2025",9950,10125,9570,5350,9970]
["PAAS","21/2/2025",10350,10350,9910,24327,10325]
["PAAS","20/2/2025",9820,10475,9770,41663,9830]
["PAAS","19/2/2025",10000,10050,9730,4902,9950]
["PAAS","18/2/2025",9970,10000,9810,110,9980]
["PAAS","17/2/2025",9800,10200,9400,2647,9740]
["PAAS","14/2/2025",9990,10300,9700,25508,10000]
["PAAS","13/2/2025",10075,10150,9870,3641,9950]
["PAAS","12/2/2025",9770,10050,9490,146,9850]
["PAAS","11/2/2025",9940,9940,9720,16745,10050]
["PAAS","10/2/2025",9820,10175,9820,41,9690]
["PAAS","7/2/2025",9520,10125,9520,6704,9840]
["PAAS","6/2/2025",9950,10075,9810,8043,9940]
["PAAS","5/2/2025",9700,10100,9700,3584,9910]
["PAAS","4/2/2025",9640,9910,9550,372,9610]
["PAAS","3/2/2025",9120,9700,9080,381,9200]
["PAAS","31/1/2025",9530,9680,9100,15463,9470]
["PAAS","30/1/2025",9000,9490,9000,15898,8810]
["PAAS","29/1/2025",8560,8870,8490,6752,8560]
["PAAS","28/1/2025",8410,8500,8410,9,8370]
["PAAS","27/1/2025",8400,8720,8360,5177,8800]
["PAAS","24/1/2025",8630,8860,8450,6451,8620]
["PAAS","23/1/2025",8630,8680,8460,2820,8730]
["PAAS","22/1/2025",8600,8740,8590,230,8680]
["PAAS","21/1/2025",8440,8850,8440,3913,8430]
["PAAS","20/1/2025",8410,8660,8340,56,8540]
["PAAS","17/1/2025",8400,8580,8400,129,8610]
["PAAS","16/1/2025",8370,8740,8370,4328,8420]
["PAAS","15/1/2025",8670,8730,8270,5384,8450]
["PAAS","14/1/2025",7890,8570,7890,11625,8140]
["PAAS","13/1/2025",8170,8180,8100,68,8520]
["PAAS","10/1/2025",9000,9000,8500,11532,8530]
["PAAS","9/1/2025",8630,8630,8630,3,8410]
["PAAS","8/1/2025",8590,8600,8350,5059,8480]
["PAAS","7/1/2025",8330,8520,8330,78,8300]
["PAAS","6/1/2025",8260,8450,8080,8939,8270]
["PAAS","3/1/2025",8310,8470,8200,33570,8310]
["PAAS","2/1/2025",8200,8360,8180,527,7970]
["PAAS","30/12/2024",8160,8200,7820,1437,8090]
["PAAS","27/12/2024",8280,8290,8010,2982,8260]
["PAAS","26/12/2024",8200,8350,8070,9145,8130]
["PAAS","24/12/2024",8120,8210,7760,920,8110]
["PAAS","23/12/2024",8020,8120,7870,4248,8020]
["PAAS","20/12/2024",7760,8080,7760,15027,7790]
["PAAS","19/12/2024",8500,8500,7750,5854,8160]
["PAAS","18/12/2024",8450,8610,8150,8007,8420]
["PAAS","17/12/2024",8200,8390,8200,315,8110]
["PAAS","16/12/2024",8000,8310,8000,5478,8020]
["PAAS","13/12/2024",8280,8280,7950,227,8280]
["PAAS","12/12/2024",8600,8650,8180,10896,8550]
["PAAS","11/12/2024",8400,8660,8300,5427,8320]
["PAAS","10/12/2024",8300,8390,8290,256,8390]
["PAAS","9/12/2024",7920,8550,7920,313,7960]
["PAAS","6/12/2024",8180,8280,7880,220,8240]
["PAAS","5/12/2024",8250,8380,8250,596,8370]
["PAAS","4/12/2024",8310,8490,8240,25185,8310]
["PAAS","3/12/2024",7840,8330,7840,518,7770]
["PAAS","2/12/2024",7850,8100,7720,7679,7990]
["PAAS","29/11/2024",8050,8180,8050,117,7930]
["PAAS","28/11/2024",7900,8110,7720,1493,7940]
["PAAS","27/11/2024",8050,8160,7890,3123,8090]
["PAAS","26/11/2024",8100,8100,7840,3122,7990]
["PAAS","25/11/2024",8480,8480,7910,773,8370]
["PAAS","22/11/2024",8700,8700,8350,6220,8370]
["PAAS","21/11/2024",8360,8400,8240,64,8210]
["PAAS","20/11/2024",8280,8380,8210,207,8450]
["PAAS","19/11/2024",8150,8550,8150,260,8222.29]
["PAAS","15/11/2024",8500,8500,8020,3534,8321.837]
["PAAS","14/11/2024",8310,8370,8260,399,8290]
["PAAS","13/11/2024",8680,8680,8190,482,8310]
["PAAS","12/11/2024",8300,8490,8010,6119,8340]
["PAAS","11/11/2024",8600,8600,8110,17660,8600]
["PAAS","8/11/2024",8980,9150,8520,6716,8950]
["PAAS","7/11/2024",8780,9010,8770,9281,8740]
["PAAS","6/11/2024",8790,8930,8120,9622,8890]
["PAAS","5/11/2024",8990,9360,8860,333,8990]
["PAAS","4/11/2024",9020,9070,8890,268,9020]
["PAAS","1/11/2024",8970,9090,8940,315,8990]
["PAAS","31/10/2024",8890,9040,8820,8190,9410]
["PAAS","30/10/2024",9590,9590,9200,3980,9630]
["PAAS","29/10/2024",9400,9740,9400,5131,9440]
["PAAS","28/10/2024",9630,9630,9200,204,9580]
["PAAS","25/10/2024",9930,9930,9580,14094,9930]
["PAAS","24/10/2024",10125,10150,9750,6675,10100]
["PAAS","23/10/2024",10200,10200,9910,200,10250]
["PAAS","22/10/2024",9970,10400,9970,9388,9880]
["PAAS","21/10/2024",9830,10275,9820,48211,9700]
["PAAS","18/10/2024",9190,9670,9160,498,8860]
["PAAS","17/10/2024",8730,8920,8730,251,8740]
["PAAS","16/10/2024",8800,8920,8720,148,8700]
["PAAS","15/10/2024",8650,8780,8560,4213,8660]
["PAAS","14/10/2024",8780,8780,8490,5925,8840]
["PAAS","10/10/2024",8400,8860,8400,530,8350]
["PAAS","9/10/2024",8600,8600,8300,4336,8560]
["PAAS","8/10/2024",8550,8550,8420,119,8600]
["PAAS","7/10/2024",8760,8760,8570,377,8700]
["PAAS","4/10/2024",8840,9060,8700,642,8650]
["PAAS","3/10/2024",8670,8750,8590,370,8820]
["PAAS","2/10/2024",8910,9190,8820,3639,8910]
["PAAS","1/10/2024",8430,8920,8430,251,8500]
["PAAS","30/9/2024",8660,8680,8300,6134,8810]
["PAAS","27/9/2024",9180,9180,8750,5487,9160]
["PAAS","26/9/2024",8980,9360,8980,4927,8950]
["PAAS","25/9/2024",9030,9030,8920,127,9030]
["PAAS","24/9/2024",8630,9090,8570,406,8630]
["PAAS","23/9/2024",8710,8880,8560,6628,8770]
["PAAS","20/9/2024",8580,8670,8240,226,8510]
["PAAS","19/9/2024",8550,8610,8490,193,8430]
["PAAS","4/9/2024",8150,8380,8150,1701,8320]
["PAAS","3/9/2024",8540,8540,8180,4998,8590]
["PAAS","2/9/2024",8400,8920,8400,1522,8690]
["PAAS","30/8/2024",8750,8770,8580,3015,8820]
["PAAS","29/8/2024",8750,8930,8750,3613,8790]
["PAAS","28/8/2024",9100,9100,8640,10007,9130]
["PAAS","27/8/2024",9070,9170,8990,2709,9180]
["PAAS","26/8/2024",9190,9320,9110,3110,9180]
["PAAS","23/8/2024",9000,9200,9000,10273,8970]
["PAAS","22/8/2024",9090,9090,8980,543,9320]
["PAAS","19/8/2024",8800,9160,8600,10132,8737.48]
["PAAS","16/8/2024",8650,8740,8570,3702,8600]
["PAAS","15/8/2024",8300,8600,8260,3404,8270]
["PAAS","14/8/2024",8410,8410,8170,2495,8400]
["PAAS","13/8/2024",8650,8680,8430,1618,8470]
["PAAS","12/8/2024",8380,8460,8200,7434,8230]
["PAAS","9/8/2024",8200,8270,8040,2911,8150]
["PAAS","8/8/2024",8500,8570,8000,5565,8620]
["PAAS","7/8/2024",8980,9080,8810,3033,8990]
["PAAS","6/8/2024",8810,8930,8740,2678,8800]
["PAAS","5/8/2024",8600,8600,8230,786,9180]
["PAAS","2/8/2024",9630,9670,9020,4030,9630]
["PAAS","1/8/2024",9880,9960,9520,3345,9870]
["PAAS","31/7/2024",9600,9770,9510,3110,9370]
["PAAS","30/7/2024",9410,9520,9190,5780,9350]
["PAAS","29/7/2024",9590,9590,9270,2365,9420]
["PAAS","26/7/2024",9550,9620,9360,4358,9480]
["PAAS","25/7/2024",10125,10125,9470,2963,10075]
["PAAS","24/7/2024",10275,10500,10200,3101,10200]
["PAAS","23/7/2024",10100,10275,10075,4092,10225]
["PAAS","22/7/2024",10000,10150,9870,2045,10000]
["PAAS","19/7/2024",10000,10075,9870,4019,10075]
["PAAS","18/7/2024",10300,10425,10125,2904,10300]
["PAAS","17/7/2024",10400,10525,10125,4804,10425]
["PAAS","16/7/2024",10225,10400,9780,6813,10150]
["PAAS","15/7/2024",11150,11350,10475,4884,11325]
["PAAS","12/7/2024",11325,11500,11275,5691,11250]
["PAAS","11/7/2024",10625,11175,10625,5308,10450]
["PAAS","10/7/2024",10000,10550,10000,3838,9958]
["PAAS","9/7/2024",10290,10290,9710.5,5004,10074]
["PAAS","8/7/2024",10290,10290,9710.5,5004,10074]
["PAAS","5/7/2024",10400,10400,9878.5,10021,10343]
["PAAS","4/7/2024",10000,10850,9660,2480,9976]
["PAAS","3/7/2024",9700.5,10000,9691,2118,9422.5]
["PAAS","2/7/2024",9329,9630.5,9263,10831,9263.5]
["PAAS","1/7/2024",9005,9164.5,8948,2313,8959.5]
["PAAS","28/6/2024",9120,9120,8900,5923,9075.5]
["PAAS","27/6/2024",8998,9234.5,8998,7369,8958.5]
["PAAS","26/6/2024",8670,8904,8670,5208,8648]
["PAAS","25/6/2024",8603.5,8773.5,8569,15903,8890]
["PAAS","24/6/2024",8514.5,8949.5,8514.5,1123,8511.5]
["PAAS","21/6/2024",8440,8600,8100,1881,8436.5]
["PAAS","20/6/2024",8440,8600,8100,1881,8436.5]
["PAAS","19/6/2024",8440,8600,8100,1881,8436.5]
["PAAS","18/6/2024",7900.5,8790,7900,2433,8398]
["PAAS","17/6/2024",8430,8430,8200,4211,8394.5]
["PAAS","14/6/2024",8430,8430,8200,4211,8394.5]
["PAAS","13/6/2024",8999.5,8999.5,8000,14821,8827.5]
["PAAS","12/6/2024",8801,9236.5,8800,13045,8777.5]
["PAAS","11/6/2024",8700,8700,8467.5,3557,8743]
["PAAS","10/6/2024",8723.5,8723.5,8512.5,4036,8723.5]
["PAAS","7/6/2024",8900,9044.5,8620.5,12027,9374.5]
["PAAS","6/6/2024",9036,9395.5,8857,6945,8981.5]
["PAAS","5/6/2024",8815.5,8995.5,8738.5,1142,8815.5]
["PAAS","4/6/2024",9299,9299,8980.5,647,9414.5]
["PAAS","3/6/2024",9145,9390,9052,5506,9132.5]
["PAAS","31/5/2024",9020,9132.5,8890.5,4336,8993.5]
["PAAS","30/5/2024",8940,9086.5,8871,2645,8988.5]
["PAAS","22/5/2024",9252,9252,8711.5,3406,8897]
["PAAS","21/5/2024",8548,8683.5,8500,7547,8506]
["PAAS","20/5/2024",8007,8297,7987,10636,7893.864]
["PAAS","17/5/2024",7634.5,7957,7634.5,14856,7542]
["PAAS","16/5/2024",7700,7700,7440,2618,7586.5]
["PAAS","15/5/2024",7500,7692.5,7314,2492,7396]
["PAAS","14/5/2024",7323,7414.5,7164,3861,7145.5]
["PAAS","13/5/2024",7330,7350,7088,5707,7357]
["PAAS","10/5/2024",7532,7539,7334.5,6109,7504]
["PAAS","9/5/2024",7024.5,7455,7024.5,38488,6653.5]
["PAAS","8/5/2024",6880,6936,6687.5,3621,6905]
["PAAS","7/5/2024",7000,7052.5,6797,6305,6993]
["PAAS","26/4/2024",6850,6929.5,6849,6769,6836]
["PAAS","25/4/2024",6508.5,6661,6452,3028,6539]
["PAAS","24/4/2024",6476,6599.5,6468.5,2719,6527.5]
["PAAS","23/4/2024",6417,6626,6417,5665,6446.5]
["PAAS","22/4/2024",6658,6658,6397,10920,6813.5]
["PAAS","19/4/2024",6745,6850,6658.5,3410,6755]
["PAAS","18/4/2024",6680,6804.5,6645.5,2802,6672]
["PAAS","17/4/2024",6800,6892,6599,3209,6718]
["PAAS","16/4/2024",6840,6840,6502.5,7936,6835.5]
["PAAS","15/4/2024",6800,6800,6543.5,26221,6698.5]
["PAAS","12/4/2024",7000,7200,6663.5,66216,6842]
["PAAS","11/4/2024",6640,6767,6587.5,14302,6631]
["PAAS","10/4/2024",6697.5,6730,6581,9482,6712]
["PAAS","9/4/2024",6350.5,6750,6350.5,21619,6257]
["PAAS","8/4/2024",6150,6256,6108,17009,6128]
["PAAS","5/4/2024",5863,5973,5863,1721,5851.5]
["PAAS","4/4/2024",5999,6112,5936.5,14582,6005.5]
["PAAS","3/4/2024",5628,6011,5628,68576,5246.5]
["PAAS","2/4/2024",5180,5301,5175,3706,5095.5]
["PAAS","1/4/2024",5180,5301,5175,3706,5095.5]
["PAAS","29/3/2024",5180,5301,5175,3706,5095.5]
["PAAS","28/3/2024",5180,5301,5175,3706,5095.5]
["PAAS","27/3/2024",5180,5301,5175,3706,5095.5]
["PAAS","26/3/2024",5120,5188,5059.5,3065,5077]
["PAAS","25/3/2024",5032.5,5253,5032.5,586,5034]
["PAAS","22/3/2024",5137,5205,5023,4110,5124]
["PAAS","21/3/2024",5200,5350,5132,10269,5195]
["PAAS","20/3/2024",4890,5169,4880,22805,4919]
["PAAS","19/3/2024",5070,5070,4936,10908,5055]
["PAAS","18/3/2024",5150,5166,5037.5,8725,5148]
["PAAS","15/3/2024",5100,5150,5000,3804,4994]
["PAAS","14/3/2024",5020,5050.5,4966,6954,5020.5]
["PAAS","13/3/2024",5190,5195.5,5028,9663,5009]
["PAAS","12/3/2024",4800,5104.5,4751,11076,4806]
["PAAS","11/3/2024",4855,4934,4773.5,6878,4859.5]
["PAAS","8/3/2024",4789.5,4925,4708,4110,4789.5]
["PAAS","7/3/2024",4634.5,4784,4500,5529,4594.5]
["PAAS","6/3/2024",4704,4754,4525,4409,4618.5]
["PAAS","5/3/2024",4740,4881.5,4627.5,7382,4736]
["PAAS","4/3/2024",4750,4925,4630,4497,4691]
["PAAS","1/3/2024",4450,4695,4380,8427,4420.601]
["PAAS","29/2/2024",4500,4577.5,4400,2849,4397.5]
["PAAS","28/2/2024",4531,4599,4361,10451,4563]
["PAAS","27/2/2024",4610,4780,4500,8588,4631.5]
["PAAS","26/2/2024",4700,4880,4576.5,20521,4738.5]
["PAAS","23/2/2024",4645,4813,4488,7112,4648]
["PAAS","22/2/2024",4695,4836.5,4565,26754,4841.5]
["PAAS","21/2/2024",4999,5083.5,4750,6683,4904]
["PAAS","20/2/2024",5020,5134,4800,17552,4996]
["PAAS","19/2/2024",4920,5166.5,4836,2402,4923]
["PAAS","16/2/2024",5023,5190,4750,27217,5023]
["PAAS","15/2/2024",5001,5155.5,4950,5427,4874]
["PAAS","14/2/2024",5339,5339,4800,39546,5370.5]
["PAAS","13/2/2024",5505,5578,5348,15506,5503.5]
["PAAS","12/2/2024",5505,5578,5348,15506,5503.5]
["PAAS","9/2/2024",5505,5578,5348,15506,5503.5]
["PAAS","8/2/2024",5606,5613,5445,3586,5564.5]
["PAAS","7/2/2024",5546,5900,5348,2183,5552.5]
["PAAS","6/2/2024",5700,5768.5,5405,8507,5700.5]
["PAAS","5/2/2024",5800,5838,5600,7619,5840]
["PAAS","2/2/2024",6000,6000,5771.5,5049,6003]
["PAAS","1/2/2024",5885,5979,5617.5,4047,5739]