{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OXYC","14/7/2026",10.91,10.91,10.91,13,11.04]
["OXYC","13/7/2026",10.87,11.04,10.87,13,10.75]
["OXYC","8/7/2026",10.75,10.75,10.75,4,9.8]
["OXYC","6/7/2026",9.8,9.8,9.8,2,9.79]
["OXYC","2/7/2026",9.77,9.97,9.77,20,9.99]
["OXYC","29/6/2026",9.94,9.99,9.94,28,10.19]
["OXYC","24/6/2026",10.19,10.19,10.19,28,10.49]
["OXYC","23/6/2026",10.49,10.49,10.49,7,10.34]
["OXYC","18/6/2026",10.34,10.34,10.34,5,10.44]
["OXYC","17/6/2026",10.44,10.44,10.44,40,11.29]
["OXYC","11/6/2026",11.29,11.29,11.29,10,11.168]
["OXYC","9/6/2026",11.22,11.22,11.22,1,11.55]
["OXYC","8/6/2026",11.55,11.55,11.55,2,11.86]
["OXYC","1/6/2026",11.86,11.86,11.86,10,11.49]
["OXYC","27/5/2026",11.49,11.49,11.49,5,11.66]
["OXYC","26/5/2026",11.66,11.66,11.66,18,11.75]
["OXYC","22/5/2026",11.73,11.75,11.73,3,11.9]
["OXYC","18/5/2026",11.9,11.9,11.9,4,11.63]
["OXYC","15/5/2026",11.63,11.63,11.63,60,11.18]
["OXYC","13/5/2026",11.2,11.2,11.13,320,11.14]
["OXYC","6/5/2026",11.14,11.14,11.14,79,11.96]
["OXYC","4/5/2026",11.58,11.96,11.58,32,12.63]
["OXYC","16/4/2026",11.42,11.42,11.42,1,11.75]
["OXYC","8/4/2026",11.75,11.75,11.75,65,8.92]
["OXYC","7/4/2026",12.63,12.63,12.63,43,12.66]
["OXYC","6/4/2026",12.66,12.66,12.66,10,8.38]
["OXYC","14/1/2026",8.9,8.9,8.9,140,8.55]
["OXYC","8/1/2026",8.55,8.55,8.55,900,8.15]
["OXYC","5/1/2026",8.28,8.28,8.15,2,7.92]
["OXYC","17/12/2025",7.92,7.92,7.92,819,8]
["OXYC","15/12/2025",8,8,8,23,9.512]
["OXYC","29/9/2025",9.56,9.56,9.56,1,9.012]
["OXYC","8/9/2025",9.06,9.06,9.06,4,9.53]
["OXYC","3/9/2025",9.2,9.2,9.2,56,8.89]
["OXYC","28/8/2025",9.53,9.53,9.53,4,9.33]
["OXYC","27/8/2025",9.33,9.33,9.33,31,8.85]
["OXYC","13/8/2025",8.85,8.85,8.85,1,8.67]
["OXYC","4/8/2025",8.67,8.67,8.67,1,8.66]
["OXYC","25/7/2025",8.89,8.89,8.89,5,0]
["OXYC","17/7/2025",8.66,8.66,8.66,279,0]